Symbol Detail for LIFFE, GM25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
GM2510-Year Gilt {Jun 25}10-Year Gilt {Jun 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:0095.38095.38095.05095.0500095.3800.3300.0000.000
Chart Control
Statistics
FirstDate:30-09-24
LastDate:26-11-24
Years:0.16
Rows:42
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.000MonthHigh:0.000YearHigh:0.000MA5:0.000RSI14:0.000
EPS:0Dividend:0WeekLow:0.000MonthLow:0.000YearLow:0.000MA20:0.000STO9:0.000
PEG:0DividendDate:01/01/0001WeekChange:0.000MonthChange:0.000YearChange:0.000MA50:0.000WPR14:0.000
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.000AvgYearChange:0.000MA100:0.000MTM14:0.000
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.000ROC14:0.000
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/202496.27096.27095.84095.84000[edit]
29/10/202495.84095.84095.38095.38000[edit]
30/10/202495.38095.38094.90094.90000[edit]
31/10/202494.90094.90094.12094.12000[edit]
01/11/202494.12094.12094.07094.07000[edit]
04/11/202494.07094.07094.07094.07000[edit]
05/11/202494.07094.07093.39093.39000[edit]
06/11/202493.39093.39092.87092.87000[edit]
07/11/202492.87093.56092.87093.56000[edit]
08/11/202493.56094.24093.56094.24000[edit]
11/11/202494.24094.35094.24094.35000[edit]
12/11/202494.35094.35093.92093.92000[edit]
13/11/202493.92093.92093.59093.59000[edit]
14/11/202493.59093.71093.59093.71000[edit]
15/11/202493.71093.90093.71093.90000[edit]
18/11/202493.90093.91093.90093.91000[edit]
19/11/202493.91094.31093.91094.31000[edit]
20/11/202494.31094.31093.89093.89000[edit]
21/11/202493.89094.27093.89094.27000[edit]
22/11/202494.27094.71094.27094.71000[edit]
25/11/202494.71095.38094.71095.38000[edit]
26/11/202495.38095.38095.05095.05000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends