Symbol Detail for LIFFE, GH25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
GH2510-Year Gilt {Mar 25}10-Year Gilt {Mar 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:0095.06095.20094.79094.930481,003095.2200.2900.0000.000
Chart Control
Statistics
FirstDate:01-07-24
LastDate:26-11-24
Years:0.41
Rows:105
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.000MonthHigh:0.000YearHigh:0.000MA5:0.000RSI14:0.000
EPS:0Dividend:0WeekLow:0.000MonthLow:0.000YearLow:0.000MA20:0.000STO9:0.000
PEG:0DividendDate:01/01/0001WeekChange:0.000MonthChange:0.000YearChange:0.000MA50:0.000WPR14:0.000
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.000AvgYearChange:0.000MA100:0.000MTM14:0.000
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.000ROC14:0.000
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/202496.23096.23095.80095.80000[edit]
29/10/202495.80095.80095.34095.34000[edit]
30/10/202495.06095.06094.86094.86000[edit]
31/10/202494.86094.86094.08094.08030[edit]
01/11/202494.08094.08093.96093.96060[edit]
04/11/202494.12094.12093.93093.97010[edit]
05/11/202493.97093.97093.29093.29020[edit]
06/11/202493.29093.29092.77092.77000[edit]
07/11/202492.77093.46092.77093.46000[edit]
08/11/202494.28094.28094.14094.14000[edit]
11/11/202494.14094.25094.14094.250100[edit]
12/11/202494.25094.25093.82093.82000[edit]
13/11/202493.82093.82093.49093.490180[edit]
14/11/202493.80093.80093.61093.610440[edit]
15/11/202493.90093.93093.67093.8008730[edit]
18/11/202493.90093.90093.40093.8105690[edit]
19/11/202494.22094.69093.95094.2103,5400[edit]
20/11/202493.82093.86093.45093.73030,2630[edit]
21/11/202493.75094.30093.65094.11040,2240[edit]
22/11/202494.11094.88093.96094.550187,3870[edit]
25/11/202494.81095.42094.66095.220319,3900[edit]
26/11/202495.06095.20094.79094.930481,0030[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends