Symbol Detail for LIFFE, G.C

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
G.C10-Year Gilt Continuation10-Year Gilt Continuation[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:0094.95095.13094.71094.850623,657097.3400.6700.0000.000
Chart Control
Statistics
FirstDate:05-11-09
LastDate:26-11-24
Years:15.07
Rows:3,776
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:98.110MonthHigh:99.230YearHigh:103.940MA5:97.324RSI14:42.509
EPS:0Dividend:0WeekLow:96.570MonthLow:96.120YearLow:90.850MA20:97.891STO9:29.774
PEG:0DividendDate:01/01/0001WeekChange:0.440MonthChange:0.300YearChange:0.670MA50:97.295WPR14:65.686
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.019AvgYearChange:0.019MA100:97.777MTM14:0.320
PtS:0EBITDA:0AvgWeekVolume:250,757AvgMonthVolume:256,023AvgYearVolume:231,532MA200:97.403ROC14:0.997
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/202495.59096.51095.52095.870236,034028/10/24 20:25[edit]
29/10/202495.94095.99095.29095.400199,142029/10/24 20:15[edit]
30/10/202495.84096.65094.33094.920285,263030/10/24 20:13[edit]
31/10/202494.50094.68093.18094.040443,233031/10/24 20:13[edit]
01/11/202493.83094.73093.45093.940594,982001/11/24 20:13[edit]
04/11/202494.08094.34093.70094.020324,283004/11/24 20:13[edit]
05/11/202493.76093.91093.21093.340179,311005/11/24 20:18[edit]
06/11/202493.66093.88092.53092.820246,520006/11/24 20:20[edit]
07/11/202492.89093.77092.55093.510248,568007/11/24 20:13[edit]
08/11/202493.88094.38093.71094.180292,799008/11/24 20:13[edit]
11/11/202494.38094.47093.86094.310207,284011/11/24 20:22[edit]
12/11/202494.19094.23093.30093.820122,011012/11/24 20:32[edit]
13/11/202493.35094.02093.17093.460211,547013/11/24 20:14[edit]
14/11/202493.05093.85092.97093.600219,451014/11/24 20:13[edit]
15/11/202493.59094.00093.32093.760196,691015/11/24 20:13[edit]
18/11/202493.78093.90093.33093.740192,727018/11/24 20:13[edit]
19/11/202494.07094.64093.85094.150144,953019/11/24 20:13[edit]
20/11/202493.67093.81093.37093.670277,059020/11/24 20:13[edit]
21/11/202493.71094.25093.58094.050257,423021/11/24 20:13[edit]
22/11/202494.02094.90093.88094.480375,165022/11/24 20:14[edit]
25/11/202494.71095.35094.58095.160538,355026/11/24 20:27[edit]
26/11/202494.95095.13094.71094.850623,657026/11/24 20:27[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends