Symbol Detail for EUREX, AQZ24

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
AQZ24Stoxx Dividend 30 {Dec 24}Stoxx Dividend 30 {Dec 24}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:001,618.51,621.01,604.51,607.09,39401,623.016.00.00.0
Chart Control
Statistics
FirstDate:18-03-24
LastDate:26-11-24
Years:0.69
Rows:178
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:1,657.5MonthHigh:1,686.0YearHigh:0.0MA5:1,644.8RSI14:69.6
EPS:0Dividend:0WeekLow:1,614.5MonthLow:1,600.5YearLow:0.0MA20:1,632.6STO9:84.0
PEG:0DividendDate:01/01/0001WeekChange:35.0MonthChange:36.5YearChange:0.0MA50:1,663.3WPR14:83.7
PtB:0DPS:0AvgWeekChange:0.0AvgMonthChange:1.4AvgYearChange:0.0MA100:0.0MTM14:41.0
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.0ROC14:1.0
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/20241,658.01,669.51,653.51,669.53,0160[edit]
29/10/20241,673.01,676.51,657.01,658.52,8990[edit]
30/10/20241,655.51,656.01,639.51,647.02,4100[edit]
31/10/20241,635.51,644.51,629.51,637.05,7540[edit]
01/11/20241,641.51,659.51,641.51,657.03,4560[edit]
04/11/20241,656.01,666.51,654.51,661.02,5400[edit]
05/11/20241,664.01,664.01,653.51,658.01,8370[edit]
06/11/20241,654.51,668.51,623.01,627.014,9310[edit]
07/11/20241,627.51,652.01,625.51,630.53,0520[edit]
08/11/20241,633.51,633.51,614.51,616.54,7070[edit]
11/11/20241,621.01,634.51,621.01,631.03,6450[edit]
12/11/20241,616.01,622.51,601.01,602.011,6470[edit]
13/11/20241,601.51,606.01,583.51,591.010,0090[edit]
14/11/20241,596.01,617.51,593.01,613.511,4770[edit]
15/11/20241,611.51,630.51,610.01,627.09,8910[edit]
18/11/20241,629.51,640.01,629.01,637.03,8510[edit]
19/11/20241,639.01,644.01,606.01,621.55,0400[edit]
20/11/20241,623.51,629.51,612.01,613.010,3010[edit]
21/11/20241,612.51,617.51,602.01,615.514,8510[edit]
22/11/20241,623.51,623.51,599.01,614.57,2740[edit]
25/11/20241,626.51,627.51,614.01,623.07,2740[edit]
26/11/20241,618.51,621.01,604.51,607.09,3940[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends