Symbol Detail for EUREX, AQM25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
AQM25Stoxx Dividend 30 {Jun 25}Stoxx Dividend 30 {Jun 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:001,586.01,586.01,570.01,570.0001,586.016.00.00.0
Chart Control
Statistics
FirstDate:23-09-24
LastDate:26-11-24
Years:0.18
Rows:47
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.0MonthHigh:0.0YearHigh:0.0MA5:0.0RSI14:0.0
EPS:0Dividend:0WeekLow:0.0MonthLow:0.0YearLow:0.0MA20:0.0STO9:0.0
PEG:0DividendDate:01/01/0001WeekChange:0.0MonthChange:0.0YearChange:0.0MA50:0.0WPR14:0.0
PtB:0DPS:0AvgWeekChange:0.0AvgMonthChange:0.0AvgYearChange:0.0MA100:0.0MTM14:0.0
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.0ROC14:0.0
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/20241,621.01,634.51,621.01,634.500[edit]
29/10/20241,634.51,634.51,623.51,623.500[edit]
30/10/20241,623.51,623.51,611.51,611.500[edit]
31/10/20241,611.51,611.51,601.51,601.500[edit]
01/11/20241,601.51,622.01,601.51,622.000[edit]
04/11/20241,622.01,626.01,622.01,626.000[edit]
05/11/20241,626.01,626.01,623.51,623.500[edit]
06/11/20241,623.51,623.51,592.01,592.000[edit]
07/11/20241,592.01,595.01,592.01,595.000[edit]
08/11/20241,595.01,595.01,580.51,580.500[edit]
11/11/20241,580.51,595.51,580.51,595.500[edit]
12/11/20241,595.51,595.51,565.51,565.500[edit]
13/11/20241,565.51,565.51,554.51,554.500[edit]
14/11/20241,554.51,577.01,554.51,577.000[edit]
15/11/20241,577.01,590.51,577.01,590.500[edit]
18/11/20241,590.51,601.01,590.51,601.000[edit]
19/11/20241,601.01,601.01,585.01,585.000[edit]
20/11/20241,585.01,585.01,576.51,576.500[edit]
21/11/20241,576.51,579.51,576.51,579.500[edit]
22/11/20241,579.51,579.51,578.51,578.500[edit]
25/11/20241,578.51,586.01,578.51,586.000[edit]
26/11/20241,586.01,586.01,570.01,570.000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends