Symbol Detail for EUREX, AQH25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
AQH25Stoxx Dividend 30 {Mar 25}Stoxx Dividend 30 {Mar 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:001,634.51,634.51,618.51,618.5001,634.516.00.00.0
Chart Control
Statistics
FirstDate:24-06-24
LastDate:26-11-24
Years:0.42
Rows:112
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.0MonthHigh:0.0YearHigh:0.0MA5:1,660.2RSI14:0.0
EPS:0Dividend:0WeekLow:0.0MonthLow:0.0YearLow:0.0MA20:0.0STO9:0.0
PEG:0DividendDate:01/01/0001WeekChange:35.5MonthChange:0.0YearChange:0.0MA50:0.0WPR14:0.0
PtB:0DPS:0AvgWeekChange:0.0AvgMonthChange:0.0AvgYearChange:0.0MA100:0.0MTM14:0.0
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.0ROC14:0.0
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/20241,668.01,681.51,668.01,681.500[edit]
29/10/20241,681.51,681.51,670.51,670.500[edit]
30/10/20241,670.51,670.51,659.01,659.000[edit]
31/10/20241,659.01,659.01,648.51,648.500[edit]
01/11/20241,648.51,669.01,648.51,669.000[edit]
04/11/20241,669.01,673.01,669.01,673.000[edit]
05/11/20241,673.01,673.01,670.51,670.500[edit]
06/11/20241,670.51,670.51,639.01,639.000[edit]
07/11/20241,639.01,642.51,639.01,642.500[edit]
08/11/20241,642.51,642.51,628.01,628.000[edit]
11/11/20241,628.01,643.01,628.01,643.000[edit]
12/11/20241,643.01,643.01,614.01,614.000[edit]
13/11/20241,614.01,614.01,602.51,602.500[edit]
14/11/20241,602.51,625.51,602.51,625.500[edit]
15/11/20241,625.51,638.51,625.51,638.500[edit]
18/11/20241,638.51,649.01,638.51,649.000[edit]
19/11/20241,649.01,649.01,633.51,633.500[edit]
20/11/20241,633.51,633.51,624.51,624.500[edit]
21/11/20241,624.51,627.51,624.51,627.500[edit]
22/11/20241,627.51,627.51,626.51,626.500[edit]
25/11/20241,626.51,634.51,626.51,634.500[edit]
26/11/20241,634.51,634.51,618.51,618.500[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends