Symbol Detail for EUREX, AQ.C

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
AQ.CStoxx Dividend 30 ContinuationStoxx Dividend 30 Continuation[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:001,618.51,621.01,604.51,607.05,03901,623.016.00.00.0
Chart Control
Statistics
FirstDate:20-12-10
LastDate:26-11-24
Years:13.95
Rows:3,584
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:1,652.0MonthHigh:1,686.0YearHigh:1,716.0MA5:1,630.7RSI14:70.2
EPS:0Dividend:0WeekLow:1,604.0MonthLow:1,583.0YearLow:1,410.0MA20:1,627.7STO9:70.2
PEG:0DividendDate:01/01/0001WeekChange:41.0MonthChange:23.0YearChange:101.0MA50:1,652.8WPR14:100.0
PtB:0DPS:0AvgWeekChange:0.0AvgMonthChange:1.8AvgYearChange:0.5MA100:1,625.7MTM14:54.5
PtS:0EBITDA:0AvgWeekVolume:7,454AvgMonthVolume:13,448AvgYearVolume:8,179MA200:1,582.8ROC14:1.0
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/20241,658.01,669.51,653.51,669.53,016028/10/24 20:25[edit]
29/10/20241,673.01,676.51,657.01,658.52,899029/10/24 20:16[edit]
30/10/20241,655.51,656.01,639.51,647.02,899030/10/24 20:13[edit]
31/10/20241,635.51,644.51,629.51,637.05,754031/10/24 20:14[edit]
01/11/20241,641.51,659.51,641.51,657.03,456001/11/24 20:13[edit]
04/11/20241,656.01,666.51,654.51,661.02,540004/11/24 20:13[edit]
05/11/20241,664.01,664.01,653.51,658.01,837005/11/24 20:18[edit]
06/11/20241,654.51,668.51,623.01,627.014,931006/11/24 20:20[edit]
07/11/20241,627.51,652.01,625.51,630.53,052007/11/24 20:13[edit]
08/11/20241,633.51,633.51,614.51,616.54,707008/11/24 20:13[edit]
11/11/20241,621.01,634.51,621.01,631.03,645011/11/24 20:23[edit]
12/11/20241,616.01,622.51,601.01,602.011,647012/11/24 20:33[edit]
13/11/20241,601.51,606.01,583.51,591.010,009013/11/24 20:14[edit]
14/11/20241,596.01,617.51,593.01,613.511,477015/11/24 20:13[edit]
15/11/20241,611.51,630.51,610.01,627.09,891015/11/24 20:13[edit]
18/11/20241,629.51,640.01,629.01,637.03,851018/11/24 20:13[edit]
19/11/20241,639.01,644.01,606.01,621.55,040019/11/24 20:13[edit]
20/11/20241,623.51,629.51,612.01,613.010,301020/11/24 20:13[edit]
21/11/20241,612.51,617.51,602.01,615.514,851021/11/24 20:13[edit]
22/11/20241,623.51,623.51,599.01,614.57,274022/11/24 20:15[edit]
25/11/20241,626.51,627.51,614.01,623.07,274026/11/24 20:27[edit]
26/11/20241,618.51,621.01,604.51,607.05,039026/11/24 20:27[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends