Symbol Detail for EUREX, AIZ24

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
AIZ24DivDAX Futures {Dec 24}DivDAX Futures {Dec 24}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:00181.80182.20181.80182.2020184.302.100.000.00
Chart Control
Statistics
FirstDate:18-03-24
LastDate:26-11-24
Years:0.69
Rows:179
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:190.15MonthHigh:193.80YearHigh:0.00MA5:189.18RSI14:70.34
EPS:0Dividend:0WeekLow:187.25MonthLow:186.35YearLow:0.00MA20:188.58STO9:75.43
PEG:0DividendDate:01/01/0001WeekChange:1.35MonthChange:4.25YearChange:0.00MA50:191.66WPR14:81.25
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.18AvgYearChange:0.00MA100:0.00MTM14:2.55
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.00ROC14:1.01
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/2024191.80192.20191.80192.2070[edit]
29/10/2024190.70190.70190.55190.55100[edit]
30/10/2024190.55190.55188.65188.6500[edit]
31/10/2024187.80187.80187.00187.4540[edit]
01/11/2024187.45188.35187.45188.3500[edit]
04/11/2024187.80187.80187.35187.6030[edit]
05/11/2024186.70186.70186.00186.70120[edit]
06/11/2024185.50185.50182.00182.35380[edit]
07/11/2024182.35185.50182.35185.5000[edit]
08/11/2024183.20183.20182.75182.7550[edit]
11/11/2024184.50184.50184.50184.50150[edit]
12/11/2024181.50181.55180.50181.0560[edit]
13/11/2024180.00180.00178.00178.6530[edit]
14/11/2024178.65181.45178.65181.4500[edit]
15/11/2024182.35182.60182.00182.3040[edit]
18/11/2024182.30182.30182.05182.0500[edit]
19/11/2024182.05182.05181.05181.0500[edit]
20/11/2024180.40180.40179.95179.9550[edit]
21/11/2024179.95180.25179.95180.2500[edit]
22/11/2024184.60184.60182.80182.8010[edit]
25/11/2024182.80184.30182.80184.3010[edit]
26/11/2024181.80182.20181.80182.2020[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends