Symbol Detail for EUREX, AIM25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
AIM25DivDAX Futures {Jun 25}DivDAX Futures {Jun 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:00186.70186.70184.60184.6000186.702.100.000.00
Chart Control
Statistics
FirstDate:23-09-24
LastDate:26-11-24
Years:0.18
Rows:47
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.00MonthHigh:0.00YearHigh:0.00MA5:0.00RSI14:0.00
EPS:0Dividend:0WeekLow:0.00MonthLow:0.00YearLow:0.00MA20:0.00STO9:0.00
PEG:0DividendDate:01/01/0001WeekChange:0.00MonthChange:0.00YearChange:0.00MA50:0.00WPR14:0.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.00AvgYearChange:0.00MA100:0.00MTM14:0.00
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.00ROC14:0.00
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/2024194.20194.90194.20194.9000[edit]
29/10/2024194.90194.90193.20193.2000[edit]
30/10/2024193.20193.20191.25191.2500[edit]
31/10/2024191.25191.25190.00190.0000[edit]
01/11/2024190.00191.00190.00191.0000[edit]
04/11/2024191.00191.00190.25190.2500[edit]
05/11/2024190.25190.25189.35189.3500[edit]
06/11/2024189.35189.35184.95184.9500[edit]
07/11/2024184.95188.05184.95188.0500[edit]
08/11/2024188.05188.05185.25185.2500[edit]
11/11/2024185.25187.00185.25187.0000[edit]
12/11/2024187.00187.00183.45183.4500[edit]
13/11/2024183.45183.45181.00181.0000[edit]
14/11/2024181.00183.90181.00183.9000[edit]
15/11/2024183.90184.75183.90184.7500[edit]
18/11/2024184.75184.75184.45184.4500[edit]
19/11/2024184.45184.45183.45183.4500[edit]
20/11/2024183.45183.45182.40182.4000[edit]
21/11/2024182.40182.70182.40182.7000[edit]
22/11/2024182.70185.25182.70185.2500[edit]
25/11/2024185.25186.70185.25186.7000[edit]
26/11/2024186.70186.70184.60184.6000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends