Symbol Detail for EUREX, AIH25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
AIH25DivDAX Futures {Mar 25}DivDAX Futures {Mar 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:00185.65185.65183.50183.5000185.652.150.000.00
Chart Control
Statistics
FirstDate:24-06-24
LastDate:26-11-24
Years:0.42
Rows:112
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.00MonthHigh:0.00YearHigh:0.00MA5:190.92RSI14:0.00
EPS:0Dividend:0WeekLow:0.00MonthLow:0.00YearLow:0.00MA20:0.00STO9:0.00
PEG:0DividendDate:01/01/0001WeekChange:1.40MonthChange:0.00YearChange:0.00MA50:0.00WPR14:0.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.00AvgYearChange:0.00MA100:0.00MTM14:0.00
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.00ROC14:0.00
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/2024192.90193.60192.90193.6000[edit]
29/10/2024193.60193.60191.95191.9500[edit]
30/10/2024191.95191.95190.05190.0500[edit]
31/10/2024190.05190.05188.80188.8000[edit]
01/11/2024188.80189.75188.80189.7500[edit]
04/11/2024189.75189.75189.00189.0000[edit]
05/11/2024189.00189.00188.05188.0500[edit]
06/11/2024188.05188.05183.70183.7000[edit]
07/11/2024183.70186.85183.70186.8500[edit]
08/11/2024186.85186.85184.10184.1000[edit]
11/11/2024184.10185.85184.10185.8500[edit]
12/11/2024185.85185.85182.35182.3500[edit]
13/11/2024182.35182.35179.90179.9000[edit]
14/11/2024179.90182.75179.90182.7500[edit]
15/11/2024182.75183.65182.75183.6500[edit]
18/11/2024183.65183.65183.35183.3500[edit]
19/11/2024183.35183.35182.40182.4000[edit]
20/11/2024182.40182.40181.30181.3000[edit]
21/11/2024181.30181.55181.30181.5500[edit]
22/11/2024181.55184.15181.55184.1500[edit]
25/11/2024184.15185.65184.15185.6500[edit]
26/11/2024185.65185.65183.50183.5000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends