Symbol Detail for EUREX, AI.C
Data Cleaning Utility
Symbol Merge Utility
Back to Symbol List
Back to Exchange List
AI.C
DivDAX Futures Continuation
DivDAX Futures Continuation
[
edit
]
DATETIME:
OPEN:
HIGH:
LOW:
LAST:
VOLUME:
OPEN INTEREST:
PREVIOUS:
CHANGE:
BID:
ASK:
26/11/2024 00:00
181.80
182.20
181.80
182.20
0
0
184.30
2.10
0.00
0.00
Chart Control
Period:
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Daily
Weekly
Monthly
Yearly
Date Range:
AUTO
1 Day
3 Days
1 Week
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Statistics
FirstDate:
20-12-10
LastDate:
26-11-24
Years:
13.95
Rows:
3,584
Download Links
Download Symbol
Download Quote List
Download Splits
Download Data
Symbol Changes
Old Exch
Old Sym
New Exch
New Sym
Fundamental and Technical Data
PE:
0
DivYield:
0
WeekHigh:
188.70
MonthHigh:
190.20
YearHigh:
194.20
MA5:
187.03
RSI14:
70.41
EPS:
0
Dividend:
0
WeekLow:
184.60
MonthLow:
182.35
YearLow:
165.15
MA20:
186.02
STO9:
79.23
PEG:
0
DividendDate:
01/01/0001
WeekChange:
2.55
MonthChange:
1.45
YearChange:
4.60
MA50:
188.04
WPR14:
100.00
PtB:
0
DPS:
0
AvgWeekChange:
0.00
AvgMonthChange:
0.11
AvgYearChange:
0.04
MA100:
187.79
MTM14:
3.20
PtS:
0
EBITDA:
0
AvgWeekVolume:
8
AvgMonthVolume:
55
AvgYearVolume:
43
MA200:
182.74
ROC14:
1.02
Historical Data
StartDate:
EndDate:
DateTime
Open
High
Low
Close
Volume
Open Int
Modified
28/10/2024
191.80
192.20
191.80
192.20
7
0
28/10/24 20:25
[
edit
]
29/10/2024
190.70
190.70
190.55
190.55
10
0
29/10/24 20:16
[
edit
]
30/10/2024
190.55
190.55
188.65
188.65
10
0
30/10/24 20:13
[
edit
]
31/10/2024
187.80
187.80
187.00
187.45
4
0
31/10/24 20:14
[
edit
]
01/11/2024
187.45
188.35
187.45
188.35
0
0
01/11/24 20:13
[
edit
]
04/11/2024
187.80
187.80
187.35
187.60
3
0
04/11/24 20:13
[
edit
]
05/11/2024
186.70
186.70
186.00
186.70
12
0
05/11/24 20:18
[
edit
]
06/11/2024
185.50
185.50
182.00
182.35
38
0
06/11/24 20:20
[
edit
]
07/11/2024
182.35
185.50
182.35
185.50
0
0
07/11/24 20:13
[
edit
]
08/11/2024
183.20
183.20
182.75
182.75
5
0
08/11/24 20:13
[
edit
]
11/11/2024
184.50
184.50
184.50
184.50
15
0
11/11/24 20:23
[
edit
]
12/11/2024
181.50
181.55
180.50
181.05
6
0
12/11/24 20:33
[
edit
]
13/11/2024
180.00
180.00
178.00
178.65
3
0
13/11/24 20:14
[
edit
]
14/11/2024
178.65
181.45
178.65
181.45
3
0
14/11/24 20:13
[
edit
]
15/11/2024
182.35
182.60
182.00
182.30
4
0
15/11/24 20:13
[
edit
]
18/11/2024
182.30
182.30
182.05
182.05
0
0
18/11/24 20:13
[
edit
]
19/11/2024
182.05
182.05
181.05
181.05
0
0
19/11/24 20:13
[
edit
]
20/11/2024
180.40
180.40
179.95
179.95
5
0
20/11/24 20:13
[
edit
]
21/11/2024
179.95
180.25
179.95
180.25
0
0
21/11/24 20:13
[
edit
]
22/11/2024
184.60
184.60
182.80
182.80
1
0
22/11/24 20:15
[
edit
]
25/11/2024
182.80
184.30
182.80
184.30
1
0
26/11/24 20:27
[
edit
]
26/11/2024
181.80
182.20
181.80
182.20
0
0
26/11/24 20:27
[
edit
]
Splits
DateTime
Ratio
Valid
Applied
No Splits found
Dividends