Symbol Detail for EUREX, ACZ28

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACZ28MSCI World Index {Dec 28}MSCI World Index {Dec 28}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:0014,15414,16714,15414,1670014,1541300
Chart Control
Statistics
FirstDate:19-12-23
LastDate:26-11-24
Years:0.94
Rows:240
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:13,607MonthHigh:13,607YearHigh:0MA5:13,534RSI14:70
EPS:0Dividend:0WeekLow:13,467MonthLow:13,254YearLow:0MA20:13,423STO9:96
PEG:0DividendDate:01/01/0001WeekChange:94MonthChange:198YearChange:0MA50:13,314WPR14:84
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:12AvgYearChange:0MA100:13,107MTM14:233
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/202413,84813,89713,84813,89700[edit]
29/10/202413,89713,89713,88513,88500[edit]
30/10/202413,88513,88513,86813,86800[edit]
31/10/202413,86813,86813,65813,65800[edit]
01/11/202413,65813,73313,65813,73300[edit]
04/11/202413,73313,73313,67713,67700[edit]
05/11/202413,67713,79913,67713,79900[edit]
06/11/202413,79914,03313,79914,03300[edit]
07/11/202414,03314,16014,03314,16000[edit]
08/11/202414,16014,16714,16014,16700[edit]
11/11/202414,16714,22514,16714,22500[edit]
12/11/202414,22514,22514,16114,16100[edit]
13/11/202414,16114,16114,15614,15600[edit]
14/11/202414,15614,15614,14014,14000[edit]
15/11/202414,14014,14013,96713,96700[edit]
18/11/202413,96713,99713,96713,99700[edit]
19/11/202413,99713,99713,97413,9748450[edit]
20/11/202413,97413,97413,90513,90500[edit]
21/11/202413,90514,06713,90514,06700[edit]
22/11/202414,06714,11914,06714,11900[edit]
25/11/202414,11914,15414,11914,15400[edit]
26/11/202414,15414,16714,15414,16700[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends