Symbol Detail for EUREX, ACZ27

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACZ27MSCI World Index {Dec 27}MSCI World Index {Dec 27}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:0013,60813,61513,60813,6150013,608700
Chart Control
Statistics
FirstDate:24-07-23
LastDate:26-11-24
Years:1.35
Rows:346
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:13,084MonthHigh:13,084YearHigh:13,084MA5:13,012RSI14:70
EPS:0Dividend:0WeekLow:12,936MonthLow:12,766YearLow:10,251MA20:12,914STO9:94
PEG:0DividendDate:01/01/0001WeekChange:101MonthChange:196YearChange:1,769MA50:12,795WPR14:88
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:11AvgYearChange:8MA100:12,602MTM14:227
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:210MA200:11,888ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/202413,32413,35813,32413,35800[edit]
29/10/202413,35813,35813,34413,34400[edit]
30/10/202413,34413,34413,33713,33700[edit]
31/10/202413,33713,33713,13013,13000[edit]
01/11/202413,13013,19513,13013,19500[edit]
04/11/202413,19513,19513,15113,15100[edit]
05/11/202413,15113,25913,15113,25900[edit]
06/11/202413,25913,46913,25913,46900[edit]
07/11/202413,46913,60313,46913,60300[edit]
08/11/202413,60313,61713,60313,61700[edit]
11/11/202413,61713,67013,61713,67000[edit]
12/11/202413,67013,67013,59913,59900[edit]
13/11/202413,59913,59913,59213,59200[edit]
14/11/202413,59213,59213,57713,57700[edit]
15/11/202413,57713,57713,40413,40400[edit]
18/11/202413,40413,43713,40413,43700[edit]
19/11/202413,43713,43713,42113,42100[edit]
20/11/202413,42113,42113,35513,35500[edit]
21/11/202413,35513,50513,35513,50500[edit]
22/11/202413,50513,55813,50513,55800[edit]
25/11/202413,55813,60813,55813,60800[edit]
26/11/202413,60813,61513,60813,61500[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends