Symbol Detail for EUREX, ACZ26

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACZ26MSCI World Index {Dec 26}MSCI World Index {Dec 26}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:0013,08113,08113,08113,0810013,081000
Chart Control
Statistics
FirstDate:24-07-23
LastDate:26-11-24
Years:1.35
Rows:344
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:12,578MonthHigh:12,578YearHigh:12,578MA5:12,505RSI14:70
EPS:0Dividend:0WeekLow:12,419MonthLow:12,284YearLow:9,830MA20:12,415STO9:88
PEG:0DividendDate:01/01/0001WeekChange:108MonthChange:199YearChange:1,629MA50:12,284WPR14:93
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:11AvgYearChange:7MA100:12,101MTM14:225
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:210MA200:11,424ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/202412,82912,85212,82912,85200[edit]
29/10/202412,85212,85212,83212,83200[edit]
30/10/202412,83212,83312,83212,83300[edit]
31/10/202412,83312,83312,62212,62200[edit]
01/11/202412,62212,68412,62212,68400[edit]
04/11/202412,68412,68412,64612,64600[edit]
05/11/202412,64612,73912,64612,73900[edit]
06/11/202412,73912,93012,73912,93000[edit]
07/11/202412,93013,06912,93013,06900[edit]
08/11/202413,06913,08513,06913,08500[edit]
11/11/202413,08513,13713,08513,13700[edit]
12/11/202413,13713,13713,05713,05700[edit]
13/11/202413,05713,05713,04813,04800[edit]
14/11/202413,04813,04813,03813,03800[edit]
15/11/202413,03813,03812,86512,86500[edit]
18/11/202412,86512,89212,86512,89200[edit]
19/11/202412,89212,89212,89212,89200[edit]
20/11/202412,89212,89212,82512,82500[edit]
21/11/202412,82512,97012,82512,97000[edit]
22/11/202412,97013,01712,97013,01700[edit]
25/11/202413,01713,08113,01713,08100[edit]
26/11/202413,08113,08113,08113,08100[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends