Symbol Detail for EUREX, ACZ25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACZ25MSCI World Index {Dec 25}MSCI World Index {Dec 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:0012,55712,55712,55512,5550012,557200
Chart Control
Statistics
FirstDate:20-12-22
LastDate:26-11-24
Years:1.94
Rows:495
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:12,065MonthHigh:12,065YearHigh:12,065MA5:11,996RSI14:70
EPS:0Dividend:0WeekLow:11,901MonthLow:11,770YearLow:9,450MA20:11,912STO9:85
PEG:0DividendDate:01/01/0001WeekChange:118MonthChange:204YearChange:1,492MA50:11,772WPR14:100
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:10AvgYearChange:7MA100:11,607MTM14:227
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:210MA200:10,979ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/202412,35512,36412,35512,36400[edit]
29/10/202412,36412,36412,34512,34500[edit]
30/10/202412,34512,34512,34512,34500[edit]
31/10/202412,34512,34512,13412,13400[edit]
01/11/202412,13412,19512,13412,19500[edit]
04/11/202412,19512,19512,16112,16100[edit]
05/11/202412,16112,23612,16112,23600[edit]
06/11/202412,23612,41012,23612,41000[edit]
07/11/202412,41012,55412,41012,55400[edit]
08/11/202412,55412,57012,55412,57000[edit]
11/11/202412,57012,61612,57012,61600[edit]
12/11/202412,61612,61612,52812,52800[edit]
13/11/202412,52812,52812,52312,52300[edit]
14/11/202412,52312,52312,51512,51500[edit]
15/11/202412,51512,51512,34212,34200[edit]
18/11/202412,34212,37612,34212,37600[edit]
19/11/202412,37612,37912,37612,37900[edit]
20/11/202412,37912,37912,31012,31000[edit]
21/11/202412,31012,44212,31012,44200[edit]
22/11/202412,44212,48012,44212,48000[edit]
25/11/202412,48012,55712,48012,55700[edit]
26/11/202412,55712,55712,55512,55500[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends