Symbol Detail for EUREX, ACZ24

ACZ24

MSCI World Index {Dec 24}

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
26/11/2024 00:00	11,940	12,033	11,940	12,007	6,811	0	12,012	5	0	0

Chart Control

Period: Date Range:

Statistics

Download Links

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume
28/10/2024	11,855	11,861	11,819	11,850	6,799	[edit]
29/10/2024	11,847	11,861	11,788	11,833	4,009	[edit]
30/10/2024	11,850	11,861	11,776	11,834	6,898	[edit]
31/10/2024	11,709	11,731	11,594	11,627	10,684	[edit]
01/11/2024	11,610	11,722	11,606	11,686	9,636	[edit]
04/11/2024	11,620	11,690	11,612	11,656	7,694	[edit]
05/11/2024	11,637	11,757	11,626	11,720	3,952	[edit]
06/11/2024	11,856	11,988	11,827	11,881	8,891	[edit]
07/11/2024	11,964	12,066	11,947	12,022	6,239	[edit]
08/11/2024	12,033	12,062	11,986	12,033	3,770	[edit]
11/11/2024	12,069	12,100	12,033	12,074	5,366	[edit]
12/11/2024	12,035	12,046	11,941	11,985	8,816	[edit]
13/11/2024	11,978	12,010	11,922	11,987	5,861	[edit]
14/11/2024	11,943	12,002	11,909	11,980	8,773	[edit]
15/11/2024	11,890	11,890	11,755	11,808	5,745	[edit]
18/11/2024	11,797	11,860	11,761	11,842	5,804	[edit]
19/11/2024	11,858	11,875	11,705	11,844	8,016	[edit]
20/11/2024	11,900	11,903	11,759	11,778	7,548	[edit]
21/11/2024	11,853	11,941	11,791	11,904	5,866	[edit]
22/11/2024	11,933	11,971	11,856	11,936	4,482	[edit]
25/11/2024	12,024	12,063	11,959	12,012	4,482	[edit]
26/11/2024	11,940	12,033	11,940	12,007	6,811	[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends