Symbol Detail for EUREX, ACU29

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACU29MSCI World Index {Sep 29}MSCI World Index {Sep 29}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:0014,57514,59514,57514,5950014,5752000
Chart Control
Statistics
FirstDate:24-09-24
LastDate:26-11-24
Years:0.17
Rows:46
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0MonthHigh:0YearHigh:0MA5:0RSI14:0
EPS:0Dividend:0WeekLow:0MonthLow:0YearLow:0MA20:0STO9:0
PEG:0DividendDate:01/01/0001WeekChange:0MonthChange:0YearChange:0MA50:0WPR14:0
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:0AvgYearChange:0MA100:0MTM14:0
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0ROC14:0
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/202414,25814,31914,25814,31900[edit]
29/10/202414,31914,31914,31214,31200[edit]
30/10/202414,31214,31214,28214,28200[edit]
31/10/202414,28214,28214,07014,07000[edit]
01/11/202414,07014,15614,07014,15600[edit]
04/11/202414,15614,15614,08914,08900[edit]
05/11/202414,08914,22114,08914,22100[edit]
06/11/202414,22114,47614,22114,47600[edit]
07/11/202414,47614,59714,47614,59700[edit]
08/11/202414,59714,59714,59414,59400[edit]
11/11/202414,59414,65514,59414,65500[edit]
12/11/202414,65514,65514,59814,59800[edit]
13/11/202414,59814,59814,59714,59700[edit]
14/11/202414,59714,59714,58114,58100[edit]
15/11/202414,58114,58114,40814,40800[edit]
18/11/202414,40814,43514,40814,43500[edit]
19/11/202414,43514,43514,40614,40600[edit]
20/11/202414,40614,40614,33414,33400[edit]
21/11/202414,33414,50614,33414,50600[edit]
22/11/202414,50614,55514,50614,55500[edit]
25/11/202414,55514,57514,55514,57500[edit]
26/11/202414,57514,59514,57514,59500[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends