Symbol Detail for EUREX, ACU28

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACU28MSCI World Index {Sep 28}MSCI World Index {Sep 28}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:0014,01714,02914,01714,0290014,0171200
Chart Control
Statistics
FirstDate:19-09-23
LastDate:26-11-24
Years:1.19
Rows:305
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:13,477MonthHigh:13,477YearHigh:0MA5:13,404RSI14:70
EPS:0Dividend:0WeekLow:13,338MonthLow:13,134YearLow:0MA20:13,297STO9:96
PEG:0DividendDate:01/01/0001WeekChange:96MonthChange:197YearChange:0MA50:13,185WPR14:85
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:12AvgYearChange:0MA100:12,982MTM14:231
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:12,240ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/202413,71613,76113,71613,76100[edit]
29/10/202413,76113,76113,74813,74800[edit]
30/10/202413,74813,74813,73413,73400[edit]
31/10/202413,73413,73413,52513,52500[edit]
01/11/202413,52513,59713,52513,59700[edit]
04/11/202413,59713,59713,54513,54500[edit]
05/11/202413,54513,66313,54513,66300[edit]
06/11/202413,66313,89113,66313,89100[edit]
07/11/202413,89114,02013,89114,02000[edit]
08/11/202414,02014,02914,02014,02900[edit]
11/11/202414,02914,08514,02914,08500[edit]
12/11/202414,08514,08514,02014,02000[edit]
13/11/202414,02014,02014,01414,01400[edit]
14/11/202414,01414,01413,99813,99800[edit]
15/11/202413,99813,99813,82513,82500[edit]
18/11/202413,82513,85613,82513,85600[edit]
19/11/202413,85613,85613,83513,83500[edit]
20/11/202413,83513,83513,76713,76700[edit]
21/11/202413,76713,92513,76713,92500[edit]
22/11/202413,92513,97813,92513,97800[edit]
25/11/202413,97814,01713,97814,01700[edit]
26/11/202414,01714,02914,01714,02900[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends