Historical Data
StartDate: EndDate:
DateTime | Open | High | Low | Close | Volume | Open Int | Modified | |
28/10/2024 | 13,716 | 13,761 | 13,716 | 13,761 | 0 | 0 | | [edit] |
29/10/2024 | 13,761 | 13,761 | 13,748 | 13,748 | 0 | 0 | | [edit] |
30/10/2024 | 13,748 | 13,748 | 13,734 | 13,734 | 0 | 0 | | [edit] |
31/10/2024 | 13,734 | 13,734 | 13,525 | 13,525 | 0 | 0 | | [edit] |
01/11/2024 | 13,525 | 13,597 | 13,525 | 13,597 | 0 | 0 | | [edit] |
04/11/2024 | 13,597 | 13,597 | 13,545 | 13,545 | 0 | 0 | | [edit] |
05/11/2024 | 13,545 | 13,663 | 13,545 | 13,663 | 0 | 0 | | [edit] |
06/11/2024 | 13,663 | 13,891 | 13,663 | 13,891 | 0 | 0 | | [edit] |
07/11/2024 | 13,891 | 14,020 | 13,891 | 14,020 | 0 | 0 | | [edit] |
08/11/2024 | 14,020 | 14,029 | 14,020 | 14,029 | 0 | 0 | | [edit] |
11/11/2024 | 14,029 | 14,085 | 14,029 | 14,085 | 0 | 0 | | [edit] |
12/11/2024 | 14,085 | 14,085 | 14,020 | 14,020 | 0 | 0 | | [edit] |
13/11/2024 | 14,020 | 14,020 | 14,014 | 14,014 | 0 | 0 | | [edit] |
14/11/2024 | 14,014 | 14,014 | 13,998 | 13,998 | 0 | 0 | | [edit] |
15/11/2024 | 13,998 | 13,998 | 13,825 | 13,825 | 0 | 0 | | [edit] |
18/11/2024 | 13,825 | 13,856 | 13,825 | 13,856 | 0 | 0 | | [edit] |
19/11/2024 | 13,856 | 13,856 | 13,835 | 13,835 | 0 | 0 | | [edit] |
20/11/2024 | 13,835 | 13,835 | 13,767 | 13,767 | 0 | 0 | | [edit] |
21/11/2024 | 13,767 | 13,925 | 13,767 | 13,925 | 0 | 0 | | [edit] |
22/11/2024 | 13,925 | 13,978 | 13,925 | 13,978 | 0 | 0 | | [edit] |
25/11/2024 | 13,978 | 14,017 | 13,978 | 14,017 | 0 | 0 | | [edit] |
26/11/2024 | 14,017 | 14,029 | 14,017 | 14,029 | 0 | 0 | | [edit] |
|
Splits
DateTime | Ratio | Valid | Applied | |
No Splits found |
|
Dividends
|