Symbol Detail for EUREX, ACU27

ACU27

MSCI World Index {Sep 27}

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
26/11/2024 00:00	13,476	13,481	13,476	13,481	0	0	13,476	5	0	0

Chart Control

Period: Date Range:

Statistics

Download Links

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close
28/10/2024	13,198	13,229	13,198	13,229	[edit]
29/10/2024	13,229	13,229	13,213	13,213	[edit]
30/10/2024	13,213	13,213	13,209	13,209	[edit]
31/10/2024	13,209	13,209	13,002	13,002	[edit]
01/11/2024	13,002	13,065	13,002	13,065	[edit]
04/11/2024	13,065	13,065	13,023	13,023	[edit]
05/11/2024	13,023	13,128	13,023	13,128	[edit]
06/11/2024	13,128	13,333	13,128	13,333	[edit]
07/11/2024	13,333	13,468	13,333	13,468	[edit]
08/11/2024	13,468	13,483	13,468	13,483	[edit]
11/11/2024	13,483	13,536	13,483	13,536	[edit]
12/11/2024	13,536	13,536	13,463	13,463	[edit]
13/11/2024	13,463	13,463	13,455	13,455	[edit]
14/11/2024	13,455	13,455	13,441	13,441	[edit]
15/11/2024	13,441	13,441	13,268	13,268	[edit]
18/11/2024	13,268	13,300	13,268	13,300	[edit]
19/11/2024	13,300	13,300	13,288	13,288	[edit]
20/11/2024	13,288	13,288	13,221	13,221	[edit]
21/11/2024	13,221	13,371	13,221	13,371	[edit]
22/11/2024	13,371	13,422	13,371	13,422	[edit]
25/11/2024	13,422	13,476	13,422	13,476	[edit]
26/11/2024	13,476	13,481	13,476	13,481	[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends