Symbol Detail for EUREX, ACU26

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACU26MSCI World Index {Sep 26}MSCI World Index {Sep 26}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:0012,94912,95012,94912,9500012,949100
Chart Control
Statistics
FirstDate:24-07-23
LastDate:26-11-24
Years:1.35
Rows:344
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:12,451MonthHigh:12,451YearHigh:12,451MA5:12,378RSI14:70
EPS:0Dividend:0WeekLow:12,290MonthLow:12,160YearLow:9,741MA20:12,290STO9:88
PEG:0DividendDate:01/01/0001WeekChange:111MonthChange:200YearChange:1,572MA50:12,157WPR14:94
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:11AvgYearChange:7MA100:11,979MTM14:225
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:9,530MA200:11,315ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/202412,70812,72812,70812,72800[edit]
29/10/202412,72812,72812,70712,70700[edit]
30/10/202412,70712,70912,70712,70900[edit]
31/10/202412,70912,70912,49812,49800[edit]
01/11/202412,49812,56012,49812,56000[edit]
04/11/202412,56012,56012,52312,52300[edit]
05/11/202412,52312,61212,52312,61200[edit]
06/11/202412,61212,79812,61212,79800[edit]
07/11/202412,79812,93912,79812,93900[edit]
08/11/202412,93912,95512,93912,95500[edit]
11/11/202412,95513,00612,95513,00600[edit]
12/11/202413,00613,00612,92412,92400[edit]
13/11/202412,92412,92412,91612,91600[edit]
14/11/202412,91612,91612,90612,90600[edit]
15/11/202412,90612,90612,73312,73300[edit]
18/11/202412,73312,76312,73312,76300[edit]
19/11/202412,76312,76512,76312,76500[edit]
20/11/202412,76512,76512,69712,69700[edit]
21/11/202412,69712,83712,69712,83700[edit]
22/11/202412,83712,88212,83712,88200[edit]
25/11/202412,88212,94912,88212,94900[edit]
26/11/202412,94912,95012,94912,95000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends