Symbol Detail for EUREX, ACU25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACU25MSCI World Index {Sep 25}MSCI World Index {Sep 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:0012,42412,42412,42212,4220012,424200
Chart Control
Statistics
FirstDate:20-09-22
LastDate:26-11-24
Years:2.19
Rows:560
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:11,938MonthHigh:11,933YearHigh:11,933MA5:11,865RSI14:70
EPS:0Dividend:0WeekLow:11,768MonthLow:11,637YearLow:9,363MA20:11,782STO9:83
PEG:0DividendDate:01/01/0001WeekChange:120MonthChange:207YearChange:1,430MA50:11,641WPR14:100
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:10AvgYearChange:7MA100:11,480MTM14:228
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:9,530MA200:10,868ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/202412,23512,24112,23512,24100[edit]
29/10/202412,24112,24112,22312,22300[edit]
30/10/202412,22312,22312,22312,22300[edit]
31/10/202412,22312,22312,01212,01200[edit]
01/11/202412,01212,07212,01212,07200[edit]
04/11/202412,07212,07212,04012,04000[edit]
05/11/202412,04012,11112,04012,11100[edit]
06/11/202412,11112,28112,11112,28100[edit]
07/11/202412,28112,42612,28112,42600[edit]
08/11/202412,42612,44012,42612,44000[edit]
11/11/202412,44012,48512,44012,48500[edit]
12/11/202412,48512,48512,39512,39500[edit]
13/11/202412,39512,39512,39212,39200[edit]
14/11/202412,39212,39212,38512,38500[edit]
15/11/202412,38512,38512,21212,21200[edit]
18/11/202412,21212,24612,21212,24600[edit]
19/11/202412,24612,24912,24612,24900[edit]
20/11/202412,24912,24912,18112,18100[edit]
21/11/202412,18112,31212,18112,31200[edit]
22/11/202412,31212,34712,31212,34700[edit]
25/11/202412,34712,42412,34712,42400[edit]
26/11/202412,42412,42412,42212,42200[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends