Symbol Detail for EUREX, ACM29

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACM29MSCI World Index {Jun 29}MSCI World Index {Jun 29}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:0014,42714,44414,42714,4440014,4271700
Chart Control
Statistics
FirstDate:26-06-24
LastDate:26-11-24
Years:0.42
Rows:110
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0MonthHigh:0YearHigh:0MA5:13,789RSI14:0
EPS:0Dividend:0WeekLow:0MonthLow:0YearLow:0MA20:0STO9:0
PEG:0DividendDate:01/01/0001WeekChange:92MonthChange:0YearChange:0MA50:0WPR14:0
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:0AvgYearChange:0MA100:0MTM14:0
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0ROC14:0
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/202414,11314,17014,11314,17000[edit]
29/10/202414,17014,17014,16114,16100[edit]
30/10/202414,16114,16114,13614,13600[edit]
31/10/202414,13614,13613,92513,92500[edit]
01/11/202413,92514,00713,92514,00700[edit]
04/11/202414,00714,00713,94413,94400[edit]
05/11/202413,94414,07213,94414,07200[edit]
06/11/202414,07214,32014,07214,32000[edit]
07/11/202414,32014,44214,32014,44200[edit]
08/11/202414,44214,44414,44214,44400[edit]
11/11/202414,44414,50414,44414,50400[edit]
12/11/202414,50414,50414,44414,44400[edit]
13/11/202414,44414,44414,44114,44100[edit]
14/11/202414,44114,44114,42514,42500[edit]
15/11/202414,42514,42514,25214,25200[edit]
18/11/202414,25214,28014,25214,28000[edit]
19/11/202414,28014,28014,25414,25400[edit]
20/11/202414,25414,25414,18314,18300[edit]
21/11/202414,18314,35114,18314,35100[edit]
22/11/202414,35114,40114,35114,40100[edit]
25/11/202414,40114,42714,40114,42700[edit]
26/11/202414,42714,44414,42714,44400[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends