Symbol Detail for EUREX, ACM28

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACM28MSCI World Index {Jun 28}MSCI World Index {Jun 28}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:0013,88113,89013,88113,8900013,881900
Chart Control
Statistics
FirstDate:28-07-23
LastDate:26-11-24
Years:1.33
Rows:342
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:13,347MonthHigh:13,347YearHigh:0MA5:13,274RSI14:70
EPS:0Dividend:0WeekLow:13,204MonthLow:13,012YearLow:0MA20:13,170STO9:96
PEG:0DividendDate:01/01/0001WeekChange:98MonthChange:197YearChange:0MA50:13,056WPR14:86
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:12AvgYearChange:0MA100:12,856MTM14:230
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:12,122ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/202413,58513,62613,58513,62600[edit]
29/10/202413,62613,62613,61213,61200[edit]
30/10/202413,61213,61213,60113,60100[edit]
31/10/202413,60113,60113,39313,39300[edit]
01/11/202413,39313,46213,39313,46200[edit]
04/11/202413,46213,46213,41313,41300[edit]
05/11/202413,41313,52813,41313,52800[edit]
06/11/202413,52813,74913,52813,74900[edit]
07/11/202413,74913,88013,74913,88000[edit]
08/11/202413,88013,89113,88013,89100[edit]
11/11/202413,89113,94713,89113,94700[edit]
12/11/202413,94713,94713,87913,87900[edit]
13/11/202413,87913,87913,87313,87300[edit]
14/11/202413,87313,87313,85713,85700[edit]
15/11/202413,85713,85713,68313,68300[edit]
18/11/202413,68313,71613,68313,71600[edit]
19/11/202413,71613,71613,69613,69600[edit]
20/11/202413,69613,69613,62913,62900[edit]
21/11/202413,62913,78513,62913,78500[edit]
22/11/202413,78513,83813,78513,83800[edit]
25/11/202413,83813,88113,83813,88100[edit]
26/11/202413,88113,89013,88113,89000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends