Symbol Detail for EUREX, ACM27

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACM27MSCI World Index {Jun 27}MSCI World Index {Jun 27}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:0013,34513,34813,34513,3480013,345300
Chart Control
Statistics
FirstDate:24-07-23
LastDate:26-11-24
Years:1.35
Rows:344
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:12,821MonthHigh:12,821YearHigh:12,821MA5:12,750RSI14:69
EPS:0Dividend:0WeekLow:12,669MonthLow:12,515YearLow:10,056MA20:12,655STO9:92
PEG:0DividendDate:01/01/0001WeekChange:104MonthChange:199YearChange:1,669MA50:12,531WPR14:91
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:11AvgYearChange:8MA100:12,345MTM14:227
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:7,392MA200:11,655ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/202413,07613,10413,07613,10400[edit]
29/10/202413,10413,10413,08613,08600[edit]
30/10/202413,08613,08613,08413,08400[edit]
31/10/202413,08413,08412,87512,87500[edit]
01/11/202412,87512,93812,87512,93800[edit]
04/11/202412,93812,93812,89712,89700[edit]
05/11/202412,89712,99812,89712,99800[edit]
06/11/202412,99813,19812,99813,19800[edit]
07/11/202413,19813,33513,19813,33500[edit]
08/11/202413,33513,35013,33513,35000[edit]
11/11/202413,35013,40313,35013,40300[edit]
12/11/202413,40313,40313,32813,32800[edit]
13/11/202413,32813,32813,31913,31900[edit]
14/11/202413,31913,31913,30713,30700[edit]
15/11/202413,30713,30713,13313,13300[edit]
18/11/202413,13313,16313,13313,16300[edit]
19/11/202413,16313,16313,15613,15600[edit]
20/11/202413,15613,15613,08913,08900[edit]
21/11/202413,08913,23713,08913,23700[edit]
22/11/202413,23713,28713,23713,28700[edit]
25/11/202413,28713,34513,28713,34500[edit]
26/11/202413,34513,34813,34513,34800[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends