Symbol Detail for EUREX, ACM26

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACM26MSCI World Index {Jun 26}MSCI World Index {Jun 26}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:0012,81712,81912,81712,8190012,817200
Chart Control
Statistics
FirstDate:20-06-23
LastDate:26-11-24
Years:1.44
Rows:368
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:12,323MonthHigh:12,323YearHigh:12,323MA5:12,250RSI14:69
EPS:0Dividend:0WeekLow:12,159MonthLow:12,028YearLow:9,637MA20:12,163STO9:86
PEG:0DividendDate:01/01/0001WeekChange:113MonthChange:201YearChange:1,548MA50:12,028WPR14:95
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:11AvgYearChange:8MA100:11,855MTM14:225
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:7,392MA200:11,202ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/202412,59012,60612,59012,60600[edit]
29/10/202412,60612,60612,58612,58600[edit]
30/10/202412,58612,58612,58612,58600[edit]
31/10/202412,58612,58612,37512,37500[edit]
01/11/202412,37512,43612,37512,43600[edit]
04/11/202412,43612,43612,40212,40200[edit]
05/11/202412,40212,48512,40212,48500[edit]
06/11/202412,48512,66812,48512,66800[edit]
07/11/202412,66812,81012,66812,81000[edit]
08/11/202412,81012,82612,81012,82600[edit]
11/11/202412,82612,87612,82612,87600[edit]
12/11/202412,87612,87612,79212,79200[edit]
13/11/202412,79212,79212,78412,78400[edit]
14/11/202412,78412,78412,77412,77400[edit]
15/11/202412,77412,77412,60212,60200[edit]
18/11/202412,60212,63512,60212,63500[edit]
19/11/202412,63512,63812,63512,63800[edit]
20/11/202412,63812,63812,56812,56800[edit]
21/11/202412,56812,70412,56812,70400[edit]
22/11/202412,70412,74712,70412,74700[edit]
25/11/202412,74712,81712,74712,81700[edit]
26/11/202412,81712,81912,81712,81900[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends