Symbol Detail for EUREX, ACM25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACM25MSCI World Index {Jun 25}MSCI World Index {Jun 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:0012,29012,29012,28612,2860012,290400
Chart Control
Statistics
FirstDate:21-06-22
LastDate:26-11-24
Years:2.44
Rows:625
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:11,805MonthHigh:11,796YearHigh:11,796MA5:11,729RSI14:69
EPS:0Dividend:0WeekLow:11,631MonthLow:11,500YearLow:9,257MA20:11,647STO9:82
PEG:0DividendDate:01/01/0001WeekChange:122MonthChange:209YearChange:1,405MA50:11,504WPR14:100
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:10AvgYearChange:7MA100:11,350MTM14:229
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:7,392MA200:10,750ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/202412,11312,11612,11312,11600[edit]
29/10/202412,11612,11612,09812,09800[edit]
30/10/202412,09812,09812,09812,09800[edit]
31/10/202412,09812,09811,88911,88900[edit]
01/11/202411,88911,94811,88911,94800[edit]
04/11/202411,94811,94811,91711,91700[edit]
05/11/202411,91711,98511,91711,98500[edit]
06/11/202411,98512,15111,98512,15100[edit]
07/11/202412,15112,29612,15112,29600[edit]
08/11/202412,29612,30912,29612,30900[edit]
11/11/202412,30912,35212,30912,35200[edit]
12/11/202412,35212,35212,26112,26100[edit]
13/11/202412,26112,26112,26012,26000[edit]
14/11/202412,26012,26012,25412,25400[edit]
15/11/202412,25412,25412,08112,08100[edit]
18/11/202412,08112,11512,08112,11500[edit]
19/11/202412,11512,11712,11512,11700[edit]
20/11/202412,11712,11712,05012,05000[edit]
21/11/202412,05012,17912,05012,17900[edit]
22/11/202412,17912,21312,17912,21300[edit]
25/11/202412,21312,29012,21312,29000[edit]
26/11/202412,29012,29012,28612,28600[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends