Symbol Detail for EUREX, ACH29

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACH29MSCI World Index {Mar 29}MSCI World Index {Mar 29}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:0014,29014,30514,29014,3050014,2901500
Chart Control
Statistics
FirstDate:20-03-24
LastDate:26-11-24
Years:0.69
Rows:177
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:13,735MonthHigh:13,735YearHigh:0MA5:13,661RSI14:70
EPS:0Dividend:0WeekLow:13,592MonthLow:13,372YearLow:0MA20:13,547STO9:96
PEG:0DividendDate:01/01/0001WeekChange:93MonthChange:200YearChange:0MA50:13,440WPR14:83
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:13AvgYearChange:0MA100:0MTM14:236
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/202413,97914,03213,97914,03200[edit]
29/10/202414,03214,03214,02214,02200[edit]
30/10/202414,02214,02214,00114,00100[edit]
31/10/202414,00114,00113,79013,79000[edit]
01/11/202413,79013,86913,79013,86900[edit]
04/11/202413,86913,86913,81013,81000[edit]
05/11/202413,81013,93513,81013,93500[edit]
06/11/202413,93514,17513,93514,17500[edit]
07/11/202414,17514,30014,17514,30000[edit]
08/11/202414,30014,30414,30014,30400[edit]
11/11/202414,30414,36314,30414,36300[edit]
12/11/202414,36314,36314,30114,30100[edit]
13/11/202414,30114,30114,29814,29800[edit]
14/11/202414,29814,29814,28114,28100[edit]
15/11/202414,28114,28114,10814,10800[edit]
18/11/202414,10814,13814,10814,13800[edit]
19/11/202414,13814,13814,11314,11300[edit]
20/11/202414,11314,11314,04314,04300[edit]
21/11/202414,04314,20814,04314,20800[edit]
22/11/202414,20814,25914,20814,25900[edit]
25/11/202414,25914,29014,25914,29000[edit]
26/11/202414,29014,30514,29014,30500[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends