Symbol Detail for EUREX, ACH28

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACH28MSCI World Index {Mar 28}MSCI World Index {Mar 28}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:0013,74413,75213,74413,7520013,744800
Chart Control
Statistics
FirstDate:24-07-23
LastDate:26-11-24
Years:1.35
Rows:346
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:13,216MonthHigh:13,216YearHigh:13,216MA5:13,144RSI14:70
EPS:0Dividend:0WeekLow:13,070MonthLow:12,889YearLow:10,361MA20:13,042STO9:95
PEG:0DividendDate:01/01/0001WeekChange:99MonthChange:197YearChange:1,808MA50:12,926WPR14:87
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:12AvgYearChange:8MA100:12,729MTM14:228
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:6,856MA200:12,004ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/202413,45413,49113,45413,49100[edit]
29/10/202413,49113,49113,47813,47800[edit]
30/10/202413,47813,47813,46913,46900[edit]
31/10/202413,46913,46913,26113,26100[edit]
01/11/202413,26113,32813,26113,32800[edit]
04/11/202413,32813,32813,28113,28100[edit]
05/11/202413,28113,39313,28113,39300[edit]
06/11/202413,39313,60913,39313,60900[edit]
07/11/202413,60913,74113,60913,74100[edit]
08/11/202413,74113,75413,74113,75400[edit]
11/11/202413,75413,80813,75413,80800[edit]
12/11/202413,80813,80813,73913,73900[edit]
13/11/202413,73913,73913,73213,73200[edit]
14/11/202413,73213,73213,71613,71600[edit]
15/11/202413,71613,71613,54313,54300[edit]
18/11/202413,54313,57613,54313,57600[edit]
19/11/202413,57613,57613,55813,55800[edit]
20/11/202413,55813,55813,49113,49100[edit]
21/11/202413,49113,64513,49113,64500[edit]
22/11/202413,64513,69813,64513,69800[edit]
25/11/202413,69813,74413,69813,74400[edit]
26/11/202413,74413,75213,74413,75200[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends