Symbol Detail for EUREX, ACH27

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACH27MSCI World Index {Mar 27}MSCI World Index {Mar 27}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:0013,21313,21413,21313,2140013,213100
Chart Control
Statistics
FirstDate:24-07-23
LastDate:26-11-24
Years:1.35
Rows:344
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:12,701MonthHigh:12,701YearHigh:12,701MA5:12,629RSI14:69
EPS:0Dividend:0WeekLow:12,545MonthLow:12,401YearLow:9,940MA20:12,536STO9:90
PEG:0DividendDate:01/01/0001WeekChange:107MonthChange:200YearChange:1,653MA50:12,408WPR14:92
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:11AvgYearChange:7MA100:12,221MTM14:226
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:6,856MA200:11,537ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/202412,95312,97812,95312,97800[edit]
29/10/202412,97812,97812,95912,95900[edit]
30/10/202412,95912,95912,95912,95900[edit]
31/10/202412,95912,95912,74812,74800[edit]
01/11/202412,74812,81112,74812,81100[edit]
04/11/202412,81112,81112,77112,77100[edit]
05/11/202412,77112,86912,77112,86900[edit]
06/11/202412,86913,06412,86913,06400[edit]
07/11/202413,06413,20213,06413,20200[edit]
08/11/202413,20213,21813,20213,21800[edit]
11/11/202413,21813,27013,21813,27000[edit]
12/11/202413,27013,27013,19213,19200[edit]
13/11/202413,19213,19213,18413,18400[edit]
14/11/202413,18413,18413,17213,17200[edit]
15/11/202413,17213,17212,99912,99900[edit]
18/11/202412,99913,02712,99913,02700[edit]
19/11/202413,02713,02713,02413,02400[edit]
20/11/202413,02413,02412,95712,95700[edit]
21/11/202412,95713,10412,95713,10400[edit]
22/11/202413,10413,15213,10413,15200[edit]
25/11/202413,15213,21313,15213,21300[edit]
26/11/202413,21313,21413,21313,21400[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends