Symbol Detail for EUREX, ACH26

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACH26MSCI World Index {Mar 26}MSCI World Index {Mar 26}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:0012,68812,68812,68812,6880012,688000
Chart Control
Statistics
FirstDate:21-03-23
LastDate:26-11-24
Years:1.69
Rows:430
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:12,196MonthHigh:12,196YearHigh:12,196MA5:12,125RSI14:69
EPS:0Dividend:0WeekLow:12,032MonthLow:11,901YearLow:9,552MA20:12,040STO9:86
PEG:0DividendDate:01/01/0001WeekChange:116MonthChange:203YearChange:1,523MA50:11,901WPR14:98
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:10AvgYearChange:8MA100:11,731MTM14:226
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:6,856MA200:11,092ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/202412,47212,48512,47212,48500[edit]
29/10/202412,48512,48512,46512,46500[edit]
30/10/202412,46512,46512,46512,46500[edit]
31/10/202412,46512,46512,25412,25400[edit]
01/11/202412,25412,31512,25412,31500[edit]
04/11/202412,31512,31512,28112,28100[edit]
05/11/202412,28112,36012,28112,36000[edit]
06/11/202412,36012,53912,36012,53900[edit]
07/11/202412,53912,68212,53912,68200[edit]
08/11/202412,68212,69912,68212,69900[edit]
11/11/202412,69912,74612,69912,74600[edit]
12/11/202412,74612,74612,66012,66000[edit]
13/11/202412,66012,66012,65412,65400[edit]
14/11/202412,65412,65412,64412,64400[edit]
15/11/202412,64412,64412,47212,47200[edit]
18/11/202412,47212,50712,47212,50700[edit]
19/11/202412,50712,50912,50712,50900[edit]
20/11/202412,50912,50912,44012,44000[edit]
21/11/202412,44012,57312,44012,57300[edit]
22/11/202412,57312,61412,57312,61400[edit]
25/11/202412,61412,68812,61412,68800[edit]
26/11/202412,68812,68812,68812,68800[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends