Symbol Detail for EUREX, ACH25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACH25MSCI World Index {Mar 25}MSCI World Index {Mar 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:0012,15312,15312,14812,1480012,153500
Chart Control
Statistics
FirstDate:22-03-22
LastDate:26-11-24
Years:2.68
Rows:690
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:11,666MonthHigh:11,654YearHigh:11,654MA5:11,589RSI14:68
EPS:0Dividend:0WeekLow:11,490MonthLow:11,357YearLow:9,168MA20:11,508STO9:82
PEG:0DividendDate:01/01/0001WeekChange:123MonthChange:209YearChange:1,377MA50:11,364WPR14:100
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:10AvgYearChange:7MA100:11,216MTM14:229
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:6,856MA200:10,632ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/202411,98511,98711,98511,98700[edit]
29/10/202411,98711,98711,96911,96900[edit]
30/10/202411,96911,97011,96911,97000[edit]
31/10/202411,97011,97011,76211,76200[edit]
01/11/202411,76211,82011,76211,82000[edit]
04/11/202411,82011,82011,79011,79000[edit]
05/11/202411,79011,85611,79011,85600[edit]
06/11/202411,85612,01811,85612,01800[edit]
07/11/202412,01812,16212,01812,16200[edit]
08/11/202412,16212,17312,16212,17300[edit]
11/11/202412,17312,21512,17312,21500[edit]
12/11/202412,21512,21512,12512,12500[edit]
13/11/202412,12512,12612,12512,12600[edit]
14/11/202412,12612,12612,12012,12000[edit]
15/11/202412,12012,12011,94711,94700[edit]
18/11/202411,94711,98111,94711,98100[edit]
19/11/202411,98111,98311,98111,98300[edit]
20/11/202411,98311,98311,91611,91600[edit]
21/11/202411,91612,04411,91612,04400[edit]
22/11/202412,04412,07512,04412,07500[edit]
25/11/202412,07512,15312,07512,15300[edit]
26/11/202412,15312,15312,14812,14800[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends