Symbol Detail for EUREX, AC.C

Symbol Detail for EUREX, AC.C

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List

AC.C

MSCI World Index Continuation

MSCI World Index Continuation

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
26/11/2024 00:00	11,940	12,032	11,940	12,007	6,752	0	12,012	5	0	0

Chart Control

Period: Date Range:

Statistics

FirstDate:	25-08-14
LastDate:	26-11-24
Years:	10.26
Rows:	2,624

Download Links

Download Symbol
Download Quote List
Download Splits

Download Data

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

PE:	0	DivYield:	0	WeekHigh:	11,376	MonthHigh:	11,355	YearHigh:	11,355	MA5:	11,275	RSI14:	68
EPS:	0	Dividend:	0	WeekLow:	11,155	MonthLow:	10,875	YearLow:	8,521	MA20:	11,141	STO9:	79
PEG:	0	DividendDate:	01/01/0001	WeekChange:	147	MonthChange:	257	YearChange:	1,816	MA50:	10,911	WPR14:	100
PtB:	0	DPS:	0	AvgWeekChange:	0	AvgMonthChange:	11	AvgYearChange:	9	MA100:	10,737	MTM14:	390
PtS:	0	EBITDA:	0	AvgWeekVolume:	4,783	AvgMonthVolume:	12,393	AvgYearVolume:	6,856	MA200:	10,093	ROC14:	1

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int	Modified
28/10/2024	11,855	11,861	11,819	11,850	6,799	0	28/10/24 20:25	[edit]
29/10/2024	11,847	11,861	11,788	11,833	4,009	0	29/10/24 20:16	[edit]
30/10/2024	11,850	11,861	11,776	11,834	6,898	0	31/10/24 20:14	[edit]
31/10/2024	11,709	11,731	11,594	11,627	10,684	0	31/10/24 20:14	[edit]
01/11/2024	11,610	11,722	11,606	11,686	9,636	0	01/11/24 20:13	[edit]
04/11/2024	11,620	11,690	11,612	11,656	7,694	0	04/11/24 20:13	[edit]
05/11/2024	11,637	11,757	11,626	11,720	3,952	0	05/11/24 20:18	[edit]
06/11/2024	11,856	11,988	11,827	11,881	8,891	0	06/11/24 20:20	[edit]
07/11/2024	11,964	12,066	11,947	12,022	6,239	0	07/11/24 20:13	[edit]
08/11/2024	12,033	12,062	11,986	12,033	3,770	0	08/11/24 20:13	[edit]
11/11/2024	12,069	12,100	12,033	12,074	5,366	0	11/11/24 20:23	[edit]
12/11/2024	12,035	12,046	11,941	11,985	8,816	0	12/11/24 20:33	[edit]
13/11/2024	11,978	12,010	11,922	11,987	5,861	0	13/11/24 20:14	[edit]
14/11/2024	11,943	12,002	11,909	11,980	8,773	0	15/11/24 20:13	[edit]
15/11/2024	11,890	11,890	11,755	11,808	5,745	0	15/11/24 20:13	[edit]
18/11/2024	11,797	11,860	11,761	11,842	5,804	0	18/11/24 20:13	[edit]
19/11/2024	11,858	11,875	11,705	11,844	8,016	0	19/11/24 20:13	[edit]
20/11/2024	11,900	11,903	11,759	11,778	7,548	0	20/11/24 20:13	[edit]
21/11/2024	11,853	11,941	11,791	11,904	5,866	0	21/11/24 20:13	[edit]
22/11/2024	11,933	11,971	11,856	11,936	4,482	0	22/11/24 20:15	[edit]
25/11/2024	12,024	12,063	11,959	12,012	4,482	0	26/11/24 20:27	[edit]
26/11/2024	11,940	12,032	11,940	12,007	6,752	0	26/11/24 20:27	[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends