Symbol Detail for EUREX, A5Z24

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
A5Z24ATX Index {Dec 24}ATX Index {Dec 24}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:003,540.03,540.03,523.53,523.5003,540.016.50.00.0
Chart Control
Statistics
FirstDate:18-03-24
LastDate:26-11-24
Years:0.69
Rows:176
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:3,757.5MonthHigh:3,757.5YearHigh:0.0MA5:3,726.0RSI14:65.4
EPS:0Dividend:0WeekLow:3,650.5MonthLow:3,578.5YearLow:0.0MA20:3,665.8STO9:97.9
PEG:0DividendDate:01/01/0001WeekChange:92.0MonthChange:31.5YearChange:0.0MA50:3,659.9WPR14:90.6
PtB:0DPS:0AvgWeekChange:0.0AvgMonthChange:2.3AvgYearChange:0.0MA100:0.0MTM14:145.0
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.0ROC14:1.0
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/20243,596.03,620.53,596.03,620.500[edit]
29/10/20243,611.53,611.53,606.53,606.540[edit]
30/10/20243,606.53,606.53,556.53,556.5650[edit]
31/10/20243,556.53,556.53,538.03,538.000[edit]
01/11/20243,531.03,538.03,531.03,538.020[edit]
04/11/20243,538.03,546.53,538.03,546.500[edit]
05/11/20243,571.03,571.53,569.53,569.5400[edit]
06/11/20243,569.53,569.53,529.53,529.500[edit]
07/11/20243,573.03,578.53,573.03,578.5100[edit]
08/11/20243,578.53,578.53,560.53,560.500[edit]
11/11/20243,560.53,575.03,560.53,575.000[edit]
12/11/20243,520.03,520.53,496.03,509.060[edit]
13/11/20243,509.03,509.03,474.03,474.000[edit]
14/11/20243,535.03,535.03,531.03,535.0580[edit]
15/11/20243,535.03,562.53,535.03,562.500[edit]
18/11/20243,577.03,577.03,575.03,575.030[edit]
19/11/20243,508.53,515.03,508.53,515.070[edit]
20/11/20243,503.53,512.03,503.03,512.020[edit]
21/11/20243,591.03,591.03,524.53,524.520[edit]
22/11/20243,524.53,538.03,524.53,538.000[edit]
25/11/20243,538.53,540.03,538.53,540.000[edit]
26/11/20243,540.03,540.03,523.53,523.500[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends