Symbol Detail for EUREX, A5M25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
A5M25ATX Index {Jun 25}ATX Index {Jun 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:003,432.53,432.53,412.03,412.0003,432.520.50.00.0
Chart Control
Statistics
FirstDate:23-09-24
LastDate:26-11-24
Years:0.18
Rows:47
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.0MonthHigh:0.0YearHigh:0.0MA5:0.0RSI14:0.0
EPS:0Dividend:0WeekLow:0.0MonthLow:0.0YearLow:0.0MA20:0.0STO9:0.0
PEG:0DividendDate:01/01/0001WeekChange:0.0MonthChange:0.0YearChange:0.0MA50:0.0WPR14:0.0
PtB:0DPS:0AvgWeekChange:0.0AvgMonthChange:0.0AvgYearChange:0.0MA100:0.0MTM14:0.0
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.0ROC14:0.0
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/20243,484.53,510.03,484.53,510.000[edit]
29/10/20243,510.03,510.03,496.03,496.000[edit]
30/10/20243,496.03,496.03,446.03,446.000[edit]
31/10/20243,446.03,446.03,427.53,427.500[edit]
01/11/20243,427.53,429.03,427.53,429.000[edit]
04/11/20243,429.03,437.53,429.03,437.500[edit]
05/11/20243,437.53,458.03,437.53,458.000[edit]
06/11/20243,458.03,458.03,419.03,419.000[edit]
07/11/20243,419.03,472.03,419.03,472.000[edit]
08/11/20243,472.03,472.03,455.03,455.000[edit]
11/11/20243,455.03,466.53,455.03,466.500[edit]
12/11/20243,466.53,466.53,403.53,403.500[edit]
13/11/20243,403.53,403.53,366.03,366.000[edit]
14/11/20243,366.03,429.03,366.03,429.000[edit]
15/11/20243,429.03,455.53,429.03,455.500[edit]
18/11/20243,455.53,468.53,455.53,468.500[edit]
19/11/20243,468.53,468.53,408.53,408.500[edit]
20/11/20243,408.53,408.53,402.03,402.000[edit]
21/11/20243,402.03,418.53,402.03,418.500[edit]
22/11/20243,418.53,426.53,418.53,426.500[edit]
25/11/20243,426.53,432.53,426.53,432.500[edit]
26/11/20243,432.53,432.53,412.03,412.000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends