Historical Data
StartDate: EndDate:
DateTime | Open | High | Low | Close | Volume | Open Int | Modified | |
28/10/2024 | 3,484.5 | 3,510.0 | 3,484.5 | 3,510.0 | 0 | 0 | | [edit] |
29/10/2024 | 3,510.0 | 3,510.0 | 3,496.0 | 3,496.0 | 0 | 0 | | [edit] |
30/10/2024 | 3,496.0 | 3,496.0 | 3,446.0 | 3,446.0 | 0 | 0 | | [edit] |
31/10/2024 | 3,446.0 | 3,446.0 | 3,427.5 | 3,427.5 | 0 | 0 | | [edit] |
01/11/2024 | 3,427.5 | 3,429.0 | 3,427.5 | 3,429.0 | 0 | 0 | | [edit] |
04/11/2024 | 3,429.0 | 3,437.5 | 3,429.0 | 3,437.5 | 0 | 0 | | [edit] |
05/11/2024 | 3,437.5 | 3,458.0 | 3,437.5 | 3,458.0 | 0 | 0 | | [edit] |
06/11/2024 | 3,458.0 | 3,458.0 | 3,419.0 | 3,419.0 | 0 | 0 | | [edit] |
07/11/2024 | 3,419.0 | 3,472.0 | 3,419.0 | 3,472.0 | 0 | 0 | | [edit] |
08/11/2024 | 3,472.0 | 3,472.0 | 3,455.0 | 3,455.0 | 0 | 0 | | [edit] |
11/11/2024 | 3,455.0 | 3,466.5 | 3,455.0 | 3,466.5 | 0 | 0 | | [edit] |
12/11/2024 | 3,466.5 | 3,466.5 | 3,403.5 | 3,403.5 | 0 | 0 | | [edit] |
13/11/2024 | 3,403.5 | 3,403.5 | 3,366.0 | 3,366.0 | 0 | 0 | | [edit] |
14/11/2024 | 3,366.0 | 3,429.0 | 3,366.0 | 3,429.0 | 0 | 0 | | [edit] |
15/11/2024 | 3,429.0 | 3,455.5 | 3,429.0 | 3,455.5 | 0 | 0 | | [edit] |
18/11/2024 | 3,455.5 | 3,468.5 | 3,455.5 | 3,468.5 | 0 | 0 | | [edit] |
19/11/2024 | 3,468.5 | 3,468.5 | 3,408.5 | 3,408.5 | 0 | 0 | | [edit] |
20/11/2024 | 3,408.5 | 3,408.5 | 3,402.0 | 3,402.0 | 0 | 0 | | [edit] |
21/11/2024 | 3,402.0 | 3,418.5 | 3,402.0 | 3,418.5 | 0 | 0 | | [edit] |
22/11/2024 | 3,418.5 | 3,426.5 | 3,418.5 | 3,426.5 | 0 | 0 | | [edit] |
25/11/2024 | 3,426.5 | 3,432.5 | 3,426.5 | 3,432.5 | 0 | 0 | | [edit] |
26/11/2024 | 3,432.5 | 3,432.5 | 3,412.0 | 3,412.0 | 0 | 0 | | [edit] |
|
Splits
DateTime | Ratio | Valid | Applied | |
No Splits found |
|
Dividends
|