Symbol Detail for EUREX, A5H25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
A5H25ATX Index {Mar 25}ATX Index {Mar 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:003,560.53,560.53,542.03,542.0003,560.518.50.00.0
Chart Control
Statistics
FirstDate:24-06-24
LastDate:26-11-24
Years:0.42
Rows:110
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.0MonthHigh:0.0YearHigh:0.0MA5:3,752.7RSI14:0.0
EPS:0Dividend:0WeekLow:0.0MonthLow:0.0YearLow:0.0MA20:0.0STO9:0.0
PEG:0DividendDate:01/01/0001WeekChange:88.5MonthChange:0.0YearChange:0.0MA50:0.0WPR14:0.0
PtB:0DPS:0AvgWeekChange:0.0AvgMonthChange:0.0AvgYearChange:0.0MA100:0.0MTM14:0.0
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.0ROC14:0.0
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/20243,613.53,638.03,613.53,638.000[edit]
29/10/20243,638.03,638.03,624.53,624.500[edit]
30/10/20243,624.53,624.53,574.03,574.000[edit]
31/10/20243,574.03,574.03,554.03,554.000[edit]
01/11/20243,554.03,556.03,554.03,556.000[edit]
04/11/20243,556.03,564.03,556.03,564.000[edit]
05/11/20243,564.03,586.03,564.03,586.000[edit]
06/11/20243,586.03,586.03,549.03,549.000[edit]
07/11/20243,549.03,598.03,549.03,598.000[edit]
08/11/20243,598.03,598.03,580.03,580.000[edit]
11/11/20243,580.03,594.03,580.03,594.000[edit]
12/11/20243,594.03,594.03,530.03,530.000[edit]
13/11/20243,530.03,530.03,494.03,494.000[edit]
14/11/20243,494.03,556.03,494.03,556.000[edit]
15/11/20243,556.03,583.03,556.03,583.000[edit]
18/11/20243,583.03,595.03,583.03,595.000[edit]
19/11/20243,595.03,595.03,535.53,535.500[edit]
20/11/20243,535.53,535.53,529.03,529.000[edit]
21/11/20243,529.03,545.53,529.03,545.500[edit]
22/11/20243,545.53,556.53,545.53,556.500[edit]
25/11/20243,556.53,560.53,556.53,560.500[edit]
26/11/20243,560.53,560.53,542.03,542.000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends