Symbol Detail for EUREX, A5.C

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
A5.CATX Index ContinuationATX Index Continuation[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
26/11/2024 00:003,540.03,540.03,523.53,523.5503,540.016.50.00.0
Chart Control
Statistics
FirstDate:31-03-14
LastDate:26-11-24
Years:10.67
Rows:2,725
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:3,725.0MonthHigh:3,709.0YearHigh:3,709.0MA5:3,676.7RSI14:71.8
EPS:0Dividend:0WeekLow:3,615.0MonthLow:3,529.5YearLow:3,035.0MA20:3,627.1STO9:94.5
PEG:0DividendDate:01/01/0001WeekChange:110.0MonthChange:55.0YearChange:524.5MA50:3,603.4WPR14:100.0
PtB:0DPS:0AvgWeekChange:0.0AvgMonthChange:1.8AvgYearChange:2.5MA100:3,496.7MTM14:195.5
PtS:0EBITDA:0AvgWeekVolume:10AvgMonthVolume:618AvgYearVolume:219MA200:3,386.6ROC14:1.1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
28/10/20243,596.03,620.53,596.03,620.50028/10/24 20:25[edit]
29/10/20243,611.53,611.53,606.53,606.54029/10/24 20:16[edit]
30/10/20243,606.53,606.53,556.53,556.565031/10/24 20:14[edit]
31/10/20243,556.53,556.53,538.03,538.00031/10/24 20:14[edit]
01/11/20243,531.03,538.03,531.03,538.02001/11/24 20:13[edit]
04/11/20243,538.03,546.53,538.03,546.50004/11/24 20:13[edit]
05/11/20243,571.03,571.53,569.53,569.540005/11/24 20:18[edit]
06/11/20243,569.53,569.53,529.53,529.50006/11/24 20:20[edit]
07/11/20243,573.03,578.53,573.03,578.510007/11/24 20:13[edit]
08/11/20243,578.53,578.53,560.53,560.50008/11/24 20:13[edit]
11/11/20243,560.53,575.03,560.53,575.00011/11/24 20:23[edit]
12/11/20243,520.03,520.53,496.03,509.06012/11/24 20:33[edit]
13/11/20243,509.03,509.03,474.03,474.00013/11/24 20:14[edit]
14/11/20243,535.03,535.03,531.03,535.058015/11/24 20:13[edit]
15/11/20243,535.03,562.53,535.03,562.50015/11/24 20:13[edit]
18/11/20243,577.03,577.03,575.03,575.03018/11/24 20:13[edit]
19/11/20243,508.53,515.03,508.53,515.07019/11/24 20:13[edit]
20/11/20243,503.53,512.03,503.03,512.02020/11/24 20:13[edit]
21/11/20243,591.03,591.03,524.53,524.52021/11/24 20:13[edit]
22/11/20243,524.53,538.03,524.53,538.00022/11/24 20:15[edit]
25/11/20243,538.53,540.03,538.53,540.00026/11/24 20:27[edit]
26/11/20243,540.03,540.03,523.53,523.55026/11/24 20:27[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends