|
Historical Data
StartDate: EndDate:
| DateTime | Open | High | Low | Close | Volume | Open Int | Modified | |
|---|
| 28/10/2024 | 3,582.0 | 3,608.3 | 3,574.8 | 3,604.6 | 0 | 0 | | [edit] |
| 29/10/2024 | 3,604.5 | 3,626.6 | 3,590.2 | 3,592.2 | 4 | 0 | | [edit] |
| 30/10/2024 | 3,591.5 | 3,591.5 | 3,544.4 | 3,545.7 | 65 | 0 | | [edit] |
| 31/10/2024 | 3,545.5 | 3,575.2 | 3,517.6 | 3,526.7 | 0 | 0 | | [edit] |
| 01/11/2024 | 3,526.1 | 3,546.2 | 3,524.9 | 3,528.6 | 2 | 0 | | [edit] |
| 04/11/2024 | 3,528.5 | 3,542.9 | 3,518.6 | 3,532.8 | 0 | 0 | | [edit] |
| 05/11/2024 | 3,532.4 | 3,558.8 | 3,525.4 | 3,558.7 | 40 | 0 | | [edit] |
| 06/11/2024 | 3,559.8 | 3,601.4 | 3,516.0 | 3,516.0 | 0 | 0 | | [edit] |
| 07/11/2024 | 3,516.0 | 3,588.0 | 3,513.2 | 3,560.2 | 10 | 0 | | [edit] |
| 08/11/2024 | 3,562.9 | 3,573.3 | 3,541.6 | 3,550.2 | 0 | 0 | | [edit] |
| 11/11/2024 | 3,550.1 | 3,584.3 | 3,550.1 | 3,568.2 | 0 | 0 | | [edit] |
| 12/11/2024 | 3,566.5 | 3,566.5 | 3,501.0 | 3,501.9 | 6 | 0 | | [edit] |
| 13/11/2024 | 3,501.9 | 3,514.6 | 3,451.9 | 3,461.2 | 0 | 0 | | [edit] |
| 14/11/2024 | 3,460.6 | 3,543.3 | 3,457.6 | 3,537.9 | 58 | 0 | | [edit] |
| 15/11/2024 | 3,538.8 | 3,573.2 | 3,528.0 | 3,555.9 | 0 | 0 | | [edit] |
| 18/11/2024 | 3,555.9 | 3,572.8 | 3,549.2 | 3,570.3 | 3 | 0 | | [edit] |
| 19/11/2024 | 3,570.5 | 3,593.2 | 3,486.6 | 3,505.2 | 7 | 0 | | [edit] |
| 20/11/2024 | 3,505.2 | 3,537.7 | 3,501.5 | 3,502.3 | 2 | 0 | | [edit] |
| 21/11/2024 | 3,502.3 | 3,525.3 | 3,492.1 | 3,524.9 | 2 | 0 | | [edit] |
| 22/11/2024 | 3,525.7 | 3,546.6 | 3,485.7 | 3,532.7 | 0 | 0 | | [edit] |
| 25/11/2024 | 3,532.7 | 3,557.3 | 3,525.7 | 3,543.0 | 0 | 0 | | [edit] |
| 26/11/2024 | 3,542.8 | 3,547.1 | 3,516.8 | 3,518.2 | 0 | 0 | | [edit] |
|
Splits
| DateTime | Ratio | Valid | Applied | |
|---|
| No Splits found |
|
Dividends
|