Symbol Detail for ASX, 1TT

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
1TTTHRIVE TRIBE TECHNOLOGIES LIMITEDThrive Tribe Technologies Limited[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
11/12/2024 00:000.00200.00200.00150.0015275,09200.00100.00050.00100.0020
Chart Control
Statistics
FirstDate:28-04-23
LastDate:11-12-24
Years:1.62
Rows:416
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.0040MonthHigh:0.0120YearHigh:0.0380MA5:0.0036RSI14:42.1348
EPS:0Dividend:0WeekLow:0.0030MonthLow:0.0025YearLow:0.0025MA20:0.0044STO9:73.3333
PEG:0DividendDate:01/01/0001WeekChange:0.0010MonthChange:0.0090YearChange:0.0330MA50:0.0100WPR14:20.0000
PtB:0DPS:0AvgWeekChange:0.0000AvgMonthChange:0.0003AvgYearChange:0.0001MA100:0.0139MTM14:0.0020
PtS:0EBITDA:0AvgWeekVolume:4,408,253AvgMonthVolume:7,356,351AvgYearVolume:943,078MA200:0.0164ROC14:0.6000
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
11/11/20240.00100.00100.00100.001000[edit]
12/11/20240.00100.00100.00100.001000[edit]
13/11/20240.00100.00100.00100.00104,391,5700[edit]
14/11/20240.00100.00100.00100.001000[edit]
15/11/20240.00150.00200.00150.002046,735,7820[edit]
18/11/20240.00200.00400.00200.003549,562,4310[edit]
19/11/20240.00300.00350.00300.003052,933,7820[edit]
20/11/20240.00300.00500.00300.004058,689,4700[edit]
21/11/20240.00400.00400.00300.00304,171,7030[edit]
22/11/20240.00400.00400.00200.002041,463,3500[edit]
25/11/20240.00200.00250.00200.002019,892,2590[edit]
26/11/20240.00200.00200.00200.002017,469,9410[edit]
27/11/20240.00100.00100.00100.0010105,0000[edit]
28/11/20240.00150.00200.00150.00203,605,1320[edit]
29/11/20240.00200.00200.00200.002046,253,4230[edit]
02/12/20240.00200.00200.00200.002014,507,9970[edit]
03/12/20240.00200.00200.00200.00201,600,0000[edit]
04/12/20240.00200.00200.00100.0010515,7210[edit]
05/12/20240.00200.00200.00200.0020125,0000[edit]
06/12/20240.00200.00200.00200.002000[edit]
09/12/20240.00200.00200.00200.002000[edit]
10/12/20240.00100.00100.00100.0010586,3490[edit]
11/12/20240.00200.00200.00150.0015275,0920[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends