Symbol Detail for ASX, 1MC

Symbol Detail for ASX, 1MC

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List

1MC

MORELLA CORPORATION LIMITED

Morella Corporation Limited

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
11/12/2024 00:00	0.0310	0.0310	0.0290	0.0310	1,290	0	0.0310	0.0000	0.0290	0.0310

Chart Control

Period: Date Range:

Statistics

FirstDate:	20-12-21
LastDate:	11-12-24
Years:	2.98
Rows:	763

Download Links

Download Symbol
Download Quote List
Download Splits

Download Data

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

PE:	0	DivYield:	0	WeekHigh:	0.0030	MonthHigh:	0.0030	YearHigh:	0.0090	MA5:	0.0026	RSI14:	42.7711
EPS:	0	Dividend:	0	WeekLow:	0.0020	MonthLow:	0.0020	YearLow:	0.0020	MA20:	0.0028	STO9:	60.0000
PEG:	0	DividendDate:	01/01/0001	WeekChange:	0.0000	MonthChange:	0.0005	YearChange:	0.0050	MA50:	0.0028	WPR14:	100.0000
PtB:	0	DPS:	0	AvgWeekChange:	0.0000	AvgMonthChange:	0.0000	AvgYearChange:	0.0000	MA100:	0.0032	MTM14:	0.0000
PtS:	0	EBITDA:	0	AvgWeekVolume:	3,651,725	AvgMonthVolume:	4,076,714	AvgYearVolume:	3,504,656	MA200:	0.0043	ROC14:	1.0000

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int	Modified
11/11/2024	0.0300	0.0310	0.0290	0.0310	87,649	0		[edit]
12/11/2024	0.0300	0.0300	0.0280	0.0280	453,232	0		[edit]
13/11/2024	0.0280	0.0300	0.0280	0.0290	508,153	0		[edit]
14/11/2024	0.0290	0.0310	0.0290	0.0310	16,854	0		[edit]
15/11/2024	0.0300	0.0300	0.0290	0.0290	28,306	0		[edit]
18/11/2024	0.0290	0.0300	0.0290	0.0290	55,992	0		[edit]
19/11/2024	0.0290	0.0290	0.0290	0.0290	47,033	0		[edit]
20/11/2024	0.0290	0.0300	0.0290	0.0290	31,519	0		[edit]
21/11/2024	0.0290	0.0300	0.0290	0.0290	13,992	0		[edit]
22/11/2024	0.0290	0.0300	0.0290	0.0290	246,612	0		[edit]
25/11/2024	0.0300	0.0300	0.0290	0.0290	568,457	0		[edit]
26/11/2024	0.0300	0.0300	0.0290	0.0290	252,786	0		[edit]
27/11/2024	0.0290	0.0300	0.0290	0.0290	122,173	0		[edit]
28/11/2024	0.0290	0.0290	0.0290	0.0290	32,355	0		[edit]
29/11/2024	0.0300	0.0300	0.0290	0.0290	415,916	0		[edit]
02/12/2024	0.0290	0.0290	0.0290	0.0290	65,045	0		[edit]
03/12/2024	0.0300	0.0300	0.0290	0.0300	184,775	0		[edit]
04/12/2024	0.0290	0.0300	0.0290	0.0290	192,579	0		[edit]
05/12/2024	0.0300	0.0360	0.0280	0.0280	1,892,689	0		[edit]
06/12/2024	0.0280	0.0300	0.0280	0.0300	807,553	0		[edit]
09/12/2024	0.0310	0.0310	0.0290	0.0300	17,481	0		[edit]
10/12/2024	0.0310	0.0310	0.0310	0.0310	31,088	0		[edit]
11/12/2024	0.0310	0.0310	0.0290	0.0310	1,290	0		[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends