Symbol Detail for ASX, 1CG

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
1CGONE CLICK GROUP LIMITEDOne Click Group Limited[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
11/12/2024 00:000.01100.01100.01100.0110870,04000.01000.00100.01100.0120
Chart Control
Statistics
FirstDate:27-09-22
LastDate:11-12-24
Years:2.21
Rows:569
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.0170MonthHigh:0.0170YearHigh:0.0260MA5:0.0150RSI14:43.4211
EPS:0Dividend:0WeekLow:0.0110MonthLow:0.0090YearLow:0.0065MA20:0.0110STO9:84.6429
PEG:0DividendDate:01/01/0001WeekChange:0.0040MonthChange:0.0060YearChange:0.0050MA50:0.0092WPR14:75.0000
PtB:0DPS:0AvgWeekChange:0.0000AvgMonthChange:0.0004AvgYearChange:0.0000MA100:0.0087MTM14:0.0050
PtS:0EBITDA:0AvgWeekVolume:2,478,045AvgMonthVolume:1,835,393AvgYearVolume:2,311,163MA200:0.0111ROC14:1.5000
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
11/11/20240.01300.01350.01300.01301,714,8570[edit]
12/11/20240.01300.01300.01300.0130632,4900[edit]
13/11/20240.01300.01500.01300.01505,870,5870[edit]
14/11/20240.01400.01500.01300.01303,564,9420[edit]
15/11/20240.01350.01350.01300.0130909,4880[edit]
18/11/20240.01300.01300.01100.01106,117,6820[edit]
19/11/20240.01200.01200.01200.0120554,1880[edit]
20/11/20240.01200.01200.01200.012000[edit]
21/11/20240.01100.01200.01100.0120723,5120[edit]
22/11/20240.01100.01200.01100.0110370,6780[edit]
25/11/20240.01100.01200.01100.011075,5660[edit]
26/11/20240.01150.01200.01150.0115190,3570[edit]
27/11/20240.01100.01100.01100.011057,3340[edit]
28/11/20240.01100.01100.01100.0110454,8980[edit]
29/11/20240.01100.01100.01100.0110221,8660[edit]
02/12/20240.01200.01200.01200.012091,5110[edit]
03/12/20240.01200.01400.01200.01402,629,5500[edit]
04/12/20240.01300.01300.01300.01301,244,0450[edit]
05/12/20240.01300.01300.01300.0130310[edit]
06/12/20240.01300.01300.01300.0130483,9400[edit]
09/12/20240.01100.01100.01100.0110823,7630[edit]
10/12/20240.01100.01100.01000.01001,783,4840[edit]
11/12/20240.01100.01100.01100.0110870,0400[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends