Symbol Detail for ASX, 1AE

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
1AEAURORA ENERGY METALS LIMITEDAurora Energy Metals Limited[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
11/12/2024 00:000.04700.04700.04500.0460192,52700.04800.00200.04300.0460
Chart Control
Statistics
FirstDate:18-05-22
LastDate:11-12-24
Years:2.57
Rows:663
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.0710MonthHigh:0.0820YearHigh:0.1900MA5:0.0666RSI14:36.5385
EPS:0Dividend:0WeekLow:0.0630MonthLow:0.0640YearLow:0.0560MA20:0.0675STO9:40.0000
PEG:0DividendDate:01/01/0001WeekChange:0.0050MonthChange:0.0180YearChange:0.0030MA50:0.0789WPR14:0.0000
PtB:0DPS:0AvgWeekChange:0.0000AvgMonthChange:0.0007AvgYearChange:0.0000MA100:0.0956MTM14:0.0020
PtS:0EBITDA:0AvgWeekVolume:150,733AvgMonthVolume:172,140AvgYearVolume:505,230MA200:0.1045ROC14:0.9692
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
11/11/20240.04700.04800.04700.047055,2800[edit]
12/11/20240.04800.04800.04700.047020,6150[edit]
13/11/20240.04800.04800.04300.043074,0890[edit]
14/11/20240.04300.04300.04300.04306,6660[edit]
15/11/20240.04300.04300.04300.043012,8940[edit]
18/11/20240.04300.04300.04300.043062,2340[edit]
19/11/20240.05400.08100.05400.07205,928,6420[edit]
20/11/20240.07100.07100.06100.06101,453,3230[edit]
21/11/20240.06200.06200.06100.061096,1140[edit]
22/11/20240.06100.06100.05400.0540105,5000[edit]
25/11/20240.05400.05400.05400.054034,5170[edit]
26/11/20240.05400.05400.05400.054000[edit]
27/11/20240.05700.05700.05600.0560124,4310[edit]
28/11/20240.05500.05600.05400.0560131,1600[edit]
29/11/20240.05600.05600.05600.056000[edit]
02/12/20240.05600.05600.05600.056069,9320[edit]
03/12/20240.05600.05600.05600.056065,6620[edit]
04/12/20240.05600.05600.05600.056000[edit]
05/12/20240.05600.05600.05300.0530103,4310[edit]
06/12/20240.05300.05300.05200.052045,0000[edit]
09/12/20240.05200.05200.05000.0500655,5530[edit]
10/12/20240.05000.05000.04800.0480229,9500[edit]
11/12/20240.04700.04700.04500.0460192,5270[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends