Symbol Detail for ASX, 1AD

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
1ADADALTA LIMITEDAdalta Limited[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
11/12/2024 00:000.01900.01900.01900.0190000.01900.00000.01700.0190
Chart Control
Statistics
FirstDate:22-08-16
LastDate:11-12-24
Years:8.31
Rows:2,160
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.0290MonthHigh:0.0290YearHigh:0.0480MA5:0.0258RSI14:36.3637
EPS:-0.03Dividend:0WeekLow:0.0250MonthLow:0.0250YearLow:0.0170MA20:0.0256STO9:50.0000
PEG:0DividendDate:01/01/0001WeekChange:0.0010MonthChange:0.0020YearChange:0.0010MA50:0.0258WPR14:0.0000
PtB:2.93DPS:0AvgWeekChange:0.0000AvgMonthChange:0.0001AvgYearChange:0.0000MA100:0.0257MTM14:0.0010
PtS:31.69EBITDA:-2,750,000AvgWeekVolume:1,011,921AvgMonthVolume:368,026AvgYearVolume:1,154,652MA200:0.0241ROC14:0.9615
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
11/11/20240.01800.01800.01800.0180448,5560[edit]
12/11/20240.01800.01800.01800.018091,1770[edit]
13/11/20240.01800.01800.01800.018000[edit]
14/11/20240.01800.01800.01700.0175588,2340[edit]
15/11/20240.01750.01750.01750.017500[edit]
18/11/20240.01800.01900.01800.0190705,8660[edit]
19/11/20240.01800.01900.01800.0190696,6450[edit]
20/11/20240.01900.02000.01700.01901,594,8070[edit]
21/11/20240.01900.01900.01900.019000[edit]
22/11/20240.01900.01900.01900.019000[edit]
25/11/20240.01700.01800.01700.0170535,3280[edit]
26/11/20240.01700.01900.01700.0180164,6290[edit]
27/11/20240.01900.01900.01800.0180366,3610[edit]
28/11/20240.01800.01800.01800.018033,0000[edit]
29/11/20240.01800.01800.01800.018000[edit]
02/12/20240.01800.01800.01800.01803280[edit]
03/12/20240.01700.01800.01700.018088,7190[edit]
04/12/20240.01800.01800.01800.018000[edit]
05/12/20240.01800.01800.01800.018000[edit]
06/12/20240.01800.01800.01800.0180141,7050[edit]
09/12/20240.01800.01800.01800.01803280[edit]
10/12/20240.01800.02000.01700.0190721,0160[edit]
11/12/20240.01900.01900.01900.019000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends