Symbol Detail for ASX, 14D

Symbol Detail for ASX, 14D

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List

14D

1414 DEGREES LIMITED

1414 Degrees Limited

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
11/12/2024 00:00	0.0350	0.0350	0.0300	0.0300	254,963	0	0.0330	0.0030	0.0300	0.0360

Chart Control

Period: Date Range:

Statistics

FirstDate:	12-09-18
LastDate:	11-12-24
Years:	6.25
Rows:	1,623

Download Links

Download Symbol
Download Quote List
Download Splits

Download Data

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

PE:	0	DivYield:	0	WeekHigh:	0.0640	MonthHigh:	0.0690	YearHigh:	0.0950	MA5:	0.0630	RSI14:	34.6154
EPS:	0	Dividend:	0	WeekLow:	0.0610	MonthLow:	0.0580	YearLow:	0.0250	MA20:	0.0640	STO9:	59.2647
PEG:	0	DividendDate:	01/01/0001	WeekChange:	0.0030	MonthChange:	0.0060	YearChange:	0.0170	MA50:	0.0723	WPR14:	30.0000
PtB:	0	DPS:	0	AvgWeekChange:	0.0000	AvgMonthChange:	0.0001	AvgYearChange:	0.0000	MA100:	0.0693	MTM14:	0.0050
PtS:	0	EBITDA:	0	AvgWeekVolume:	26,254	AvgMonthVolume:	79,307	AvgYearVolume:	101,504	MA200:	0.0598	ROC14:	0.9242

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int	Modified
11/11/2024	0.0480	0.0480	0.0450	0.0470	331,971	0		[edit]
12/11/2024	0.0470	0.0470	0.0420	0.0450	221,795	0		[edit]
13/11/2024	0.0450	0.0460	0.0430	0.0430	169,285	0		[edit]
14/11/2024	0.0440	0.0470	0.0420	0.0420	248,172	0		[edit]
15/11/2024	0.0430	0.0430	0.0420	0.0420	150,000	0		[edit]
18/11/2024	0.0430	0.0440	0.0360	0.0410	450,692	0		[edit]
19/11/2024	0.0420	0.0420	0.0380	0.0380	215,074	0		[edit]
20/11/2024	0.0400	0.0400	0.0290	0.0350	1,686,165	0		[edit]
21/11/2024	0.0370	0.0420	0.0370	0.0370	205,695	0		[edit]
22/11/2024	0.0380	0.0420	0.0370	0.0370	164,953	0		[edit]
25/11/2024	0.0380	0.0390	0.0370	0.0370	175,800	0		[edit]
26/11/2024	0.0380	0.0400	0.0370	0.0400	259,280	0		[edit]
27/11/2024	0.0420	0.0420	0.0420	0.0420	2,904	0		[edit]
28/11/2024	0.0420	0.0420	0.0380	0.0390	171,022	0		[edit]
29/11/2024	0.0390	0.0390	0.0390	0.0390	150,390	0		[edit]
02/12/2024	0.0390	0.0390	0.0380	0.0380	131,787	0		[edit]
03/12/2024	0.0380	0.0390	0.0380	0.0380	133,224	0		[edit]
04/12/2024	0.0380	0.0380	0.0380	0.0380	103,619	0		[edit]
05/12/2024	0.0400	0.0400	0.0380	0.0390	302,887	0		[edit]
06/12/2024	0.0390	0.0390	0.0380	0.0380	131,850	0		[edit]
09/12/2024	0.0380	0.0380	0.0350	0.0350	146,152	0		[edit]
10/12/2024	0.0350	0.0350	0.0310	0.0330	127,500	0		[edit]
11/12/2024	0.0350	0.0350	0.0300	0.0300	254,963	0		[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends